Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.17	55.86	55.05	55.35	63,595	+0.29(+0.53%)
Sep 29, 2020	55.24	55.53	54.81	55.06	109,184	-0.13(-0.23%)
Sep 28, 2020	54.73	55.31	54.73	55.19	48,067	+1.16(+2.14%)
Sep 25, 2020	53.00	54.12	53.00	54.03	83,671	+0.81(+1.53%)
Sep 24, 2020	53.05	53.83	52.61	53.22	43,595	+0.02(+0.03%)
Sep 23, 2020	54.38	54.71	53.20	53.20	48,912	-1.16(-2.13%)
Sep 22, 2020	53.94	54.41	53.64	54.36	60,745	+0.54(+1.00%)
Sep 21, 2020	53.82	53.82	52.96	53.82	92,910	-0.99(-1.81%)
Sep 18, 2020	55.54	55.62	54.23	54.81	78,676	-0.52(-0.94%)
Sep 17, 2020	54.86	55.54	54.81	55.33	136,432	-0.39(-0.71%)
Sep 16, 2020	55.99	56.37	55.64	55.73	64,795	+0.03(+0.05%)
Sep 15, 2020	55.82	56.06	55.55	55.70	87,261	+0.27(+0.49%)
Sep 14, 2020	54.92	55.50	54.92	55.43	448,658	+1.08(+1.99%)
Sep 11, 2020	54.70	54.77	53.91	54.35	70,269	-0.01(-0.02%)
Sep 10, 2020	55.32	55.63	54.36	54.36	193,973	-0.62(-1.12%)
Sep 09, 2020	54.75	55.19	54.60	54.97	3,720,281	+0.90(+1.66%)
Sep 08, 2020	54.42	54.87	53.94	54.08	188,322	-1.14(-2.06%)
Sep 04, 2020	56.20	56.23	53.90	55.21	150,918	-0.52(-0.93%)
Sep 03, 2020	57.63	57.63	55.46	55.73	439,276	-2.14(-3.70%)
Sep 02, 2020	57.39	58.03	56.99	57.87	330,231	+0.74(+1.30%)
Sep 01, 2020	56.74	57.16	56.45	57.13	3,079,040	+0.38(+0.66%)
Aug 31, 2020	57.05	57.05	56.70	56.76	149,724	-0.40(-0.69%)
Aug 28, 2020	57.09	57.15	56.79	57.15	85,942	+0.31(+0.54%)
Aug 27, 2020	56.94	57.14	56.58	56.84	143,548	-0.07(-0.12%)
Aug 26, 2020	56.93	56.99	56.70	56.91	131,498	-0.02(-0.03%)
Aug 25, 2020	57.01	57.05	56.49	56.93	530,299	-0.01(-0.02%)
Aug 24, 2020	56.83	56.96	56.64	56.94	96,632	+0.52(+0.92%)
Aug 21, 2020	56.27	56.48	56.18	56.42	68,089	-0.10(-0.17%)
Aug 20, 2020	56.31	56.72	56.31	56.52	56,953	-0.22(-0.39%)
Aug 19, 2020	57.06	57.22	56.66	56.74	142,956	-0.25(-0.44%)
Aug 18, 2020	57.37	57.37	56.81	56.99	84,169	-0.30(-0.52%)
Aug 17, 2020	57.12	57.48	57.08	57.29	116,256	+0.32(+0.56%)
Aug 14, 2020	56.96	57.25	56.82	56.97	476,109	-0.24(-0.42%)
Aug 13, 2020	56.98	57.53	56.96	57.21	438,346	+0.09(+0.15%)
Aug 12, 2020	57.09	57.26	56.89	57.12	162,801	+0.57(+1.01%)
Aug 11, 2020	57.07	57.45	56.53	56.55	2,401,581	-0.19(-0.34%)
Aug 10, 2020	56.99	57.07	56.67	56.75	125,073	-0.08(-0.14%)
Aug 07, 2020	56.28	56.82	56.09	56.82	64,249	+0.34(+0.60%)
Aug 06, 2020	56.59	56.69	56.25	56.49	91,923	-0.11(-0.19%)
Aug 05, 2020	56.34	56.66	56.07	56.59	103,062	+0.69(+1.24%)
Aug 04, 2020	55.59	55.90	55.48	55.90	69,422	+0.19(+0.35%)
Aug 03, 2020	55.30	55.79	55.10	55.71	87,331	+0.71(+1.30%)
Jul 31, 2020	55.17	55.17	54.15	54.99	120,402	-0.13(-0.23%)
Jul 30, 2020	54.52	55.23	54.32	55.12	86,048	-0.09(-0.16%)
Jul 29, 2020	54.37	55.26	54.33	55.20	338,646	+1.24(+2.30%)
Jul 28, 2020	54.58	54.67	53.95	53.96	283,536	-0.77(-1.41%)
Jul 27, 2020	54.07	54.74	54.00	54.73	4,720,618	+0.84(+1.56%)
Jul 24, 2020	54.06	54.26	53.75	53.89	108,466	-0.43(-0.80%)
Jul 23, 2020	54.41	55.20	53.89	54.33	153,596	-0.04(-0.07%)
Jul 22, 2020	53.83	54.45	53.83	54.37	73,075	+0.44(+0.82%)
Jul 21, 2020	54.07	54.37	53.79	53.92	423,911	+0.25(+0.47%)
Jul 20, 2020	53.62	53.75	53.41	53.67	59,439	+0.00(+0.00%)
Jul 17, 2020	53.38	53.77	53.15	53.67	1,190,428	+0.47(+0.89%)
Jul 16, 2020	53.13	53.34	52.93	53.20	221,075	-0.21(-0.40%)
Jul 15, 2020	53.00	53.56	52.78	53.41	422,467	+1.31(+2.51%)
Jul 14, 2020	51.00	52.10	50.75	52.10	9,997,080	+0.95(+1.86%)
Jul 13, 2020	52.32	52.84	51.15	51.15	79,828	-0.82(-1.58%)
Jul 10, 2020	51.64	51.97	51.38	51.97	168,355	+0.37(+0.71%)
Jul 09, 2020	52.07	52.17	50.94	51.60	103,863	-0.42(-0.81%)
Jul 08, 2020	51.69	52.11	51.41	52.03	426,440	+0.45(+0.88%)
Jul 07, 2020	52.07	52.39	51.51	51.57	117,134	-0.89(-1.69%)
Jul 06, 2020	52.93	52.99	52.26	52.46	202,856	+0.54(+1.04%)
Jul 02, 2020	52.55	52.75	51.83	51.92	107,428	+0.22(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.