Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.60	11.65	10.50	11.17	1,654,714	-0.35(-3.04%)
Mar 30, 2020	11.09	11.56	10.74	11.52	1,375,055	+0.52(+4.73%)
Mar 27, 2020	10.19	11.49	9.661	11.00	1,218,113	+0.26(+2.42%)
Mar 26, 2020	10.11	11.25	9.815	10.74	1,628,482	+0.85(+8.57%)
Mar 25, 2020	9.757	11.06	9.555	9.892	1,615,362	+0.13(+1.38%)
Mar 24, 2020	9.016	9.786	8.881	9.757	1,325,583	+1.35(+16.04%)
Mar 23, 2020	9.603	9.632	8.293	8.409	1,977,657	-1.13(-11.82%)
Mar 20, 2020	9.863	10.29	9.266	9.536	2,474,432	-0.07(-0.70%)
Mar 19, 2020	8.736	9.680	8.024	9.603	2,526,272	+0.80(+9.08%)
Mar 18, 2020	10.57	10.92	8.784	8.804	2,284,779	-2.58(-22.67%)
Mar 17, 2020	10.59	11.39	10.12	11.39	2,766,647	+1.21(+11.93%)
Mar 16, 2020	11.08	11.56	10.13	10.17	1,963,605	-1.48(-12.73%)
Mar 13, 2020	11.48	11.65	10.35	11.65	2,027,386	+1.22(+11.73%)
Mar 12, 2020	11.72	11.73	10.12	10.43	2,857,664	-2.31(-18.14%)
Mar 11, 2020	13.74	14.00	12.47	12.74	2,012,712	-1.42(-10.00%)
Mar 10, 2020	14.84	15.04	13.41	14.16	1,865,466	-0.10(-0.68%)
Mar 09, 2020	14.44	15.11	14.04	14.26	1,552,103	-1.31(-8.42%)
Mar 06, 2020	15.33	15.79	15.02	15.57	1,415,993	-0.17(-1.10%)
Mar 05, 2020	15.53	15.94	15.41	15.74	1,109,352	-0.19(-1.21%)
Mar 04, 2020	15.42	15.96	15.14	15.93	1,329,339	+0.80(+5.28%)
Mar 03, 2020	15.62	15.89	14.91	15.13	1,322,874	-0.36(-2.30%)
Mar 02, 2020	14.41	15.50	14.36	15.49	1,846,600	+1.22(+8.57%)
Feb 28, 2020	14.93	14.98	13.99	14.27	2,722,768	-0.91(-6.03%)
Feb 27, 2020	15.30	15.76	14.89	15.18	1,382,281	-0.36(-2.29%)
Feb 26, 2020	15.32	15.97	15.05	15.54	1,111,990	+0.27(+1.77%)
Feb 25, 2020	16.24	16.27	15.22	15.27	1,558,394	-0.95(-5.88%)
Feb 24, 2020	16.48	16.51	16.20	16.22	968,382	-0.54(-3.22%)
Feb 21, 2020	16.59	17.03	16.52	16.76	986,180	+0.18(+1.10%)
Feb 20, 2020	16.13	16.61	16.13	16.58	782,794	+0.43(+2.69%)
Feb 19, 2020	16.33	16.52	16.13	16.14	634,605	-0.18(-1.12%)
Feb 18, 2020	16.23	16.34	16.04	16.33	658,367	+0.10(+0.59%)
Feb 14, 2020	16.37	16.52	16.05	16.23	757,674	-0.05(-0.30%)
Feb 13, 2020	16.62	16.68	15.87	16.28	1,837,555	-0.47(-2.82%)
Feb 12, 2020	16.54	17.24	16.51	16.75	2,627,382	+0.42(+2.60%)
Feb 11, 2020	16.22	16.37	16.17	16.33	969,425	+0.16(+1.01%)
Feb 10, 2020	16.10	16.23	15.97	16.16	871,886	+0.18(+1.15%)
Feb 07, 2020	16.22	16.28	15.95	15.98	608,693	-0.24(-1.48%)
Feb 06, 2020	16.29	16.36	16.15	16.22	669,866	+0.02(+0.12%)
Feb 05, 2020	15.98	16.42	15.89	16.20	1,177,954	+0.42(+2.69%)
Feb 04, 2020	15.56	16.04	15.43	15.78	1,984,777	+0.32(+2.06%)
Feb 03, 2020	15.41	15.61	15.27	15.46	909,187	+0.10(+0.63%)
Jan 31, 2020	15.75	15.79	15.27	15.36	997,081	-0.45(-2.86%)
Jan 30, 2020	15.77	15.84	15.67	15.82	546,317	+0.00(+0.00%)
Jan 29, 2020	16.00	16.22	15.80	15.82	954,707	-0.13(-0.85%)
Jan 28, 2020	15.62	16.04	15.62	15.95	929,005	+0.33(+2.10%)
Jan 27, 2020	15.46	15.77	15.40	15.62	621,675	-0.01(-0.06%)
Jan 24, 2020	15.71	15.79	15.46	15.63	745,423	-0.10(-0.61%)
Jan 23, 2020	15.53	15.77	15.31	15.73	716,762	+0.18(+1.18%)
Jan 22, 2020	15.61	15.71	15.48	15.55	617,576	-0.05(-0.31%)
Jan 21, 2020	15.60	15.74	15.41	15.59	806,581	-0.01(-0.06%)
Jan 17, 2020	16.10	16.17	15.58	15.60	1,002,169	-0.39(-2.41%)
Jan 16, 2020	15.92	16.28	15.88	15.99	822,062	+0.16(+1.03%)
Jan 15, 2020	15.77	16.01	15.70	15.83	1,302,376	+0.18(+1.17%)
Jan 14, 2020	15.29	15.67	15.15	15.64	1,198,835	+0.35(+2.27%)
Jan 13, 2020	15.06	15.46	15.04	15.30	662,029	+0.27(+1.79%)
Jan 10, 2020	14.98	15.22	14.73	15.03	1,012,654	+0.04(+0.26%)
Jan 09, 2020	15.40	15.50	14.93	14.99	1,458,932	-0.40(-2.63%)
Jan 08, 2020	15.31	15.67	15.28	15.39	1,737,380	-0.04(-0.25%)
Jan 07, 2020	15.41	15.59	15.11	15.43	1,044,721	-0.07(-0.44%)
Jan 06, 2020	15.41	15.71	15.23	15.50	1,030,475	-0.03(-0.19%)
Jan 03, 2020	16.23	16.27	15.50	15.53	1,614,807	-0.68(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.