Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.790	8.920	8.660	8.910	1,126,600	+0.12(+1.37%)
Jul 30, 2020	8.880	8.980	8.710	8.790	1,018,991	-0.25(-2.77%)
Jul 29, 2020	8.970	9.040	8.809	9.040	842,392	+0.13(+1.46%)
Jul 28, 2020	8.750	9.080	8.750	8.910	813,995	+0.07(+0.79%)
Jul 27, 2020	8.810	8.870	8.630	8.840	865,672	-0.07(-0.79%)
Jul 24, 2020	9.170	9.260	8.900	8.910	704,300	-0.26(-2.84%)
Jul 23, 2020	9.070	9.240	9.010	9.170	775,110	+0.01(+0.11%)
Jul 22, 2020	9.070	9.260	9.010	9.160	780,880	+0.00(+0.00%)
Jul 21, 2020	8.900	9.280	8.850	9.160	1,147,703	+0.33(+3.74%)
Jul 20, 2020	9.130	9.130	8.800	8.830	1,044,257	-0.31(-3.39%)
Jul 17, 2020	9.210	9.295	9.075	9.140	641,400	-0.10(-1.08%)
Jul 16, 2020	9.390	9.480	9.197	9.240	597,527	-0.18(-1.91%)
Jul 15, 2020	9.310	9.500	9.200	9.420	1,013,386	+0.31(+3.40%)
Jul 14, 2020	9.150	9.220	8.910	9.110	1,034,105	-0.01(-0.11%)
Jul 13, 2020	9.350	9.360	9.000	9.120	1,020,244	-0.13(-1.41%)
Jul 10, 2020	8.820	9.250	8.820	9.250	1,003,500	+0.45(+5.11%)
Jul 09, 2020	9.190	9.200	8.760	8.800	1,522,675	-0.45(-4.86%)
Jul 08, 2020	9.150	9.260	8.955	9.250	1,668,432	+0.08(+0.87%)
Jul 07, 2020	9.120	9.420	9.040	9.170	1,134,541	-0.09(-0.97%)
Jul 06, 2020	9.630	9.700	9.035	9.260	1,710,124	-0.27(-2.83%)
Jul 02, 2020	9.640	9.760	9.410	9.530	1,060,300	+0.13(+1.38%)
Jul 01, 2020	9.400	9.772	9.280	9.400	3,664,045	+0.04(+0.43%)
Jun 30, 2020	9.500	9.570	9.110	9.360	2,281,361	-0.17(-1.78%)
Jun 29, 2020	9.180	9.540	8.967	9.530	2,339,046	+0.51(+5.65%)
Jun 26, 2020	9.390	9.390	8.920	9.020	3,553,700	-0.43(-4.55%)
Jun 25, 2020	9.200	9.450	8.950	9.450	2,104,262	+0.10(+1.07%)
Jun 24, 2020	9.550	9.550	9.062	9.350	2,105,105	-0.38(-3.91%)
Jun 23, 2020	10.07	10.17	9.570	9.730	2,226,910	-0.37(-3.66%)
Jun 22, 2020	9.740	10.10	9.400	10.10	2,522,900	+0.26(+2.64%)
Jun 19, 2020	10.25	10.37	9.670	9.840	5,248,200	-0.35(-3.43%)
Jun 18, 2020	10.15	10.34	9.910	10.19	3,329,174	-0.24(-2.30%)
Jun 17, 2020	10.36	10.95	9.850	10.43	9,320,242	-2.09(-16.69%)
Jun 16, 2020	13.10	13.27	12.33	12.52	1,102,452	+0.02(+0.16%)
Jun 15, 2020	11.85	12.59	11.78	12.50	1,263,257	+0.12(+0.97%)
Jun 12, 2020	12.71	12.77	11.87	12.38	1,370,000	+0.42(+3.51%)
Jun 11, 2020	12.33	12.64	11.89	11.96	1,773,220	-1.26(-9.53%)
Jun 10, 2020	14.02	14.03	13.11	13.22	1,252,332	-0.94(-6.64%)
Jun 09, 2020	13.43	14.38	13.25	14.16	1,215,766	+0.20(+1.43%)
Jun 08, 2020	14.17	14.44	13.70	13.96	1,645,790	+0.17(+1.23%)
Jun 05, 2020	13.43	14.14	13.34	13.79	1,330,600	+0.86(+6.65%)
Jun 04, 2020	12.97	13.12	12.53	12.93	891,985	-0.04(-0.31%)
Jun 03, 2020	12.63	13.22	12.61	12.97	1,065,834	+0.77(+6.31%)
Jun 02, 2020	12.74	12.88	12.16	12.20	1,133,499	-0.35(-2.79%)
Jun 01, 2020	12.19	12.77	12.07	12.55	903,159	+0.52(+4.32%)
May 29, 2020	12.30	12.35	11.88	12.03	1,245,200	-0.53(-4.22%)
May 28, 2020	13.31	13.35	12.45	12.56	762,119	-0.51(-3.90%)
May 27, 2020	12.73	13.14	12.26	13.07	1,221,599	+0.84(+6.87%)
May 26, 2020	11.98	12.28	11.87	12.23	999,150	+0.75(+6.53%)
May 22, 2020	11.50	11.53	11.10	11.48	798,300	-0.10(-0.86%)
May 21, 2020	11.29	11.72	11.16	11.58	1,078,132	+0.15(+1.31%)
May 20, 2020	11.22	11.48	11.08	11.43	1,080,785	+0.37(+3.35%)
May 19, 2020	11.53	11.58	11.02	11.06	1,006,716	-0.56(-4.82%)
May 18, 2020	10.70	11.73	10.70	11.62	1,782,160	+1.38(+13.48%)
May 15, 2020	10.05	10.28	9.890	10.24	1,218,600	+0.19(+1.89%)
May 14, 2020	10.18	10.22	9.620	10.05	2,337,313	-0.28(-2.71%)
May 13, 2020	11.10	11.15	10.21	10.33	1,378,398	-0.67(-6.09%)
May 12, 2020	11.68	11.80	11.00	11.00	1,299,039	-0.65(-5.58%)
May 11, 2020	12.00	12.12	11.31	11.65	1,616,979	-0.68(-5.52%)
May 08, 2020	11.25	12.42	11.13	12.33	1,422,600	+1.33(+12.09%)
May 07, 2020	11.86	12.05	10.90	11.00	1,255,713	-0.54(-4.68%)
May 06, 2020	11.85	11.98	11.07	11.54	1,349,721	-0.27(-2.29%)
May 05, 2020	11.90	12.29	11.73	11.81	838,168	+0.09(+0.77%)
May 04, 2020	11.87	12.14	11.55	11.72	1,186,466	-0.44(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.