Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.44	14.46	13.83	13.87	8,226,785	-0.67(-4.59%)
Nov 27, 2020	14.48	14.60	14.35	14.53	1,545,779	-0.02(-0.12%)
Nov 25, 2020	14.46	14.57	14.29	14.55	3,279,425	-0.09(-0.58%)
Nov 24, 2020	14.20	14.66	14.10	14.63	5,241,826	+0.68(+4.90%)
Nov 23, 2020	13.69	14.06	13.64	13.95	4,156,367	+0.52(+3.88%)
Nov 20, 2020	13.53	13.61	13.35	13.43	8,992,814	-0.21(-1.50%)
Nov 19, 2020	13.60	13.65	13.36	13.64	3,202,581	-0.04(-0.31%)
Nov 18, 2020	13.93	14.22	13.67	13.68	5,858,250	-0.25(-1.78%)
Nov 17, 2020	13.44	13.93	13.40	13.93	6,128,347	+0.26(+1.94%)
Nov 16, 2020	13.64	13.86	13.44	13.66	5,222,642	+0.39(+2.96%)
Nov 13, 2020	12.88	13.37	12.88	13.27	4,112,479	+0.49(+3.81%)
Nov 12, 2020	12.86	13.15	12.60	12.78	8,023,801	-0.27(-2.09%)
Nov 11, 2020	12.72	13.22	12.55	13.05	8,363,863	+0.67(+5.38%)
Nov 10, 2020	12.62	12.84	12.39	12.39	8,292,876	-0.16(-1.26%)
Nov 09, 2020	12.83	12.99	12.49	12.55	9,124,170	+0.81(+6.92%)
Nov 06, 2020	12.17	12.24	11.65	11.73	5,876,367	-0.46(-3.81%)
Nov 05, 2020	11.82	12.28	11.75	12.20	6,041,145	+0.57(+4.95%)
Nov 04, 2020	11.48	12.04	11.29	11.62	6,408,073	-0.19(-1.64%)
Nov 03, 2020	11.62	11.89	11.54	11.82	4,083,343	+0.42(+3.71%)
Nov 02, 2020	11.15	11.50	11.07	11.40	5,766,443	+0.31(+2.82%)
Oct 30, 2020	11.31	11.40	10.77	11.08	7,243,644	-0.25(-2.16%)
Oct 29, 2020	11.25	11.42	11.01	11.33	7,083,533	+0.06(+0.53%)
Oct 28, 2020	11.65	11.71	11.21	11.27	7,941,392	-0.54(-4.58%)
Oct 27, 2020	11.96	12.20	11.62	11.81	8,895,558	+0.15(+1.31%)
Oct 26, 2020	11.68	11.70	11.43	11.66	9,017,643	-0.16(-1.36%)
Oct 23, 2020	11.92	12.00	11.74	11.82	5,313,559	-0.06(-0.50%)
Oct 22, 2020	11.72	11.92	11.45	11.88	5,798,850	+0.19(+1.66%)
Oct 21, 2020	11.87	11.96	11.64	11.68	4,123,056	-0.23(-1.92%)
Oct 20, 2020	11.97	12.18	11.89	11.91	11,354,963	+0.15(+1.29%)
Oct 19, 2020	11.95	12.05	11.75	11.76	4,192,188	-0.11(-0.93%)
Oct 16, 2020	12.05	12.08	11.83	11.87	4,802,442	-0.18(-1.47%)
Oct 15, 2020	11.68	12.09	11.55	12.05	8,054,613	+0.19(+1.57%)
Oct 14, 2020	11.68	12.11	11.64	11.86	8,457,359	+0.17(+1.45%)
Oct 13, 2020	11.47	11.76	11.33	11.69	8,067,166	+0.36(+3.21%)
Oct 12, 2020	11.19	11.41	11.11	11.33	5,518,551	+0.25(+2.21%)
Oct 09, 2020	11.02	11.24	10.92	11.08	7,206,738	+0.14(+1.23%)
Oct 08, 2020	11.03	11.26	10.83	10.95	13,238,689	+0.28(+2.62%)
Oct 07, 2020	10.13	10.73	10.12	10.67	9,616,824	+0.65(+6.50%)
Oct 06, 2020	10.21	10.40	9.976	10.02	8,077,965	-0.02(-0.17%)
Oct 05, 2020	10.11	10.17	9.883	10.03	9,849,152	+0.02(+0.17%)
Oct 02, 2020	10.04	10.32	9.857	10.02	17,704,214	+0.51(+5.33%)
Oct 01, 2020	9.688	9.764	9.439	9.511	6,812,311	-0.14(-1.40%)
Sep 30, 2020	9.714	9.845	9.511	9.646	8,225,590	-0.02(-0.17%)
Sep 29, 2020	9.629	9.739	9.395	9.663	11,355,976	-0.05(-0.52%)
Sep 28, 2020	9.325	9.786	9.316	9.714	13,440,076	+0.57(+6.29%)
Sep 25, 2020	9.012	9.206	8.809	9.139	8,837,321	+0.01(+0.09%)
Sep 24, 2020	8.775	9.190	8.522	9.130	24,839,710	+0.32(+3.65%)
Sep 23, 2020	8.598	8.868	8.581	8.809	16,915,432	+0.19(+2.26%)
Sep 22, 2020	8.640	8.801	8.395	8.615	6,822,782	-0.03(-0.29%)
Sep 21, 2020	8.919	9.004	8.513	8.640	9,055,096	-0.64(-6.92%)
Sep 18, 2020	9.376	9.452	9.274	9.283	13,420,814	-0.14(-1.52%)
Sep 17, 2020	9.181	9.460	9.029	9.426	8,152,247	+0.22(+2.39%)
Sep 16, 2020	8.860	9.367	8.860	9.206	6,725,827	+0.30(+3.42%)
Sep 15, 2020	9.046	9.088	8.864	8.902	5,546,384	-0.13(-1.40%)
Sep 14, 2020	9.130	9.274	8.970	9.029	6,805,223	-0.02(-0.19%)
Sep 11, 2020	8.758	9.075	8.750	9.046	9,583,001	+0.37(+4.29%)
Sep 10, 2020	9.063	9.105	8.657	8.674	8,415,367	-0.36(-4.02%)
Sep 09, 2020	9.080	9.122	8.894	9.037	6,393,906	-0.01(-0.09%)
Sep 08, 2020	9.443	9.485	9.037	9.046	9,101,800	-0.58(-6.06%)
Sep 04, 2020	9.638	9.773	9.384	9.629	12,761,247	+0.21(+2.24%)
Sep 03, 2020	9.511	9.697	9.181	9.418	13,201,068	+0.43(+4.80%)
Sep 02, 2020	8.623	9.012	8.539	8.987	7,011,597	+0.38(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.