Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.36	12.36	12.16	12.25	10,308	+0.04(+0.33%)
Jul 30, 2020	12.38	12.38	12.12	12.21	53,579	-0.14(-1.13%)
Jul 29, 2020	12.06	12.56	12.06	12.35	26,832	+0.00(+0.03%)
Jul 28, 2020	12.20	12.38	12.11	12.35	10,512	+0.09(+0.70%)
Jul 27, 2020	12.07	12.29	12.06	12.26	6,353	+0.21(+1.75%)
Jul 24, 2020	12.05	12.07	11.95	12.05	15,686	-0.02(-0.17%)
Jul 23, 2020	12.10	12.23	11.97	12.07	32,790	+0.03(+0.28%)
Jul 22, 2020	11.99	12.04	11.95	12.04	26,065	+0.07(+0.59%)
Jul 21, 2020	11.96	11.99	11.91	11.96	13,042	+0.04(+0.36%)
Jul 20, 2020	11.88	11.93	11.88	11.92	26,855	+0.10(+0.81%)
Jul 17, 2020	11.81	11.84	11.81	11.83	6,474	+0.04(+0.32%)
Jul 16, 2020	11.76	11.81	11.74	11.79	3,868	+0.00(+0.02%)
Jul 15, 2020	11.69	11.82	11.69	11.79	13,978	+0.13(+1.15%)
Jul 14, 2020	11.53	11.67	11.53	11.65	10,605	+0.02(+0.14%)
Jul 13, 2020	11.74	11.74	11.64	11.64	31,010	-0.01(-0.11%)
Jul 10, 2020	11.76	11.76	11.62	11.65	19,876	+0.00(+0.03%)
Jul 09, 2020	11.76	11.76	11.62	11.65	11,254	-0.09(-0.76%)
Jul 08, 2020	11.74	11.75	11.68	11.73	10,603	+0.00(+0.00%)
Jul 07, 2020	11.69	11.73	11.66	11.73	4,478	+0.05(+0.40%)
Jul 06, 2020	11.60	11.69	11.54	11.69	76,113	-0.02(-0.14%)
Jul 02, 2020	11.86	11.86	11.65	11.70	18,370	-0.02(-0.20%)
Jul 01, 2020	11.76	11.77	11.72	11.73	5,175	+0.06(+0.54%)
Jun 30, 2020	11.70	11.72	11.64	11.66	9,310	+0.03(+0.28%)
Jun 29, 2020	11.48	11.63	11.48	11.63	19,798	+0.08(+0.69%)
Jun 26, 2020	11.65	11.65	11.53	11.55	9,034	-0.19(-1.62%)
Jun 25, 2020	11.81	11.85	11.66	11.74	19,853	-0.22(-1.87%)
Jun 24, 2020	11.84	12.01	11.72	11.97	27,074	+0.10(+0.82%)
Jun 23, 2020	11.66	11.87	11.66	11.87	15,859	-0.02(-0.15%)
Jun 22, 2020	11.78	11.91	11.72	11.89	28,457	+0.18(+1.53%)
Jun 19, 2020	11.73	11.75	11.69	11.71	9,561	-0.07(-0.63%)
Jun 18, 2020	11.72	11.85	11.69	11.78	165,539	-0.02(-0.21%)
Jun 17, 2020	11.68	11.81	11.65	11.81	19,028	+0.11(+0.90%)
Jun 16, 2020	11.67	11.77	11.67	11.70	14,175	+0.15(+1.28%)
Jun 15, 2020	11.31	11.56	11.31	11.55	93,358	+0.02(+0.14%)
Jun 12, 2020	11.59	11.59	11.46	11.54	26,560	+0.14(+1.24%)
Jun 11, 2020	11.53	11.53	11.38	11.40	43,941	-0.55(-4.58%)
Jun 10, 2020	12.08	12.08	11.87	11.94	16,604	-0.08(-0.64%)
Jun 09, 2020	12.01	12.02	11.88	12.02	19,852	+0.01(+0.09%)
Jun 08, 2020	12.06	12.06	11.96	12.01	27,161	-0.13(-1.03%)
Jun 05, 2020	11.74	12.23	11.74	12.13	58,736	+0.33(+2.84%)
Jun 04, 2020	11.85	11.85	11.78	11.80	12,563	-0.03(-0.29%)
Jun 03, 2020	11.77	11.86	11.77	11.83	7,364	+0.14(+1.15%)
Jun 02, 2020	11.64	11.73	11.63	11.70	18,137	+0.07(+0.59%)
Jun 01, 2020	11.30	11.64	11.30	11.63	54,913	+0.15(+1.32%)
May 29, 2020	11.42	11.50	11.40	11.48	4,705	+0.01(+0.11%)
May 28, 2020	11.42	11.53	11.42	11.46	22,617	+0.13(+1.16%)
May 27, 2020	11.22	11.35	11.19	11.33	26,223	+0.26(+2.38%)
May 26, 2020	11.26	11.26	11.06	11.07	85,373	+0.05(+0.46%)
May 22, 2020	11.38	11.38	11.00	11.02	10,017	+0.01(+0.07%)
May 21, 2020	10.87	11.03	10.87	11.01	36,001	+0.12(+1.13%)
May 20, 2020	11.27	11.27	10.84	10.89	12,471	+0.08(+0.74%)
May 19, 2020	10.90	10.90	10.76	10.81	12,257	+0.01(+0.13%)
May 18, 2020	10.85	10.86	10.71	10.79	40,852	+0.17(+1.61%)
May 15, 2020	10.67	10.67	10.57	10.62	20,358	+0.01(+0.12%)
May 14, 2020	10.58	10.63	10.55	10.61	20,307	-0.05(-0.43%)
May 13, 2020	10.76	10.77	10.59	10.66	21,158	-0.14(-1.27%)
May 12, 2020	10.66	10.79	10.66	10.79	11,910	+0.08(+0.73%)
May 11, 2020	10.85	10.85	10.69	10.71	17,030	+0.02(+0.18%)
May 08, 2020	10.78	10.78	10.63	10.69	24,032	+0.03(+0.31%)
May 07, 2020	10.66	10.70	10.65	10.66	25,818	+0.01(+0.06%)
May 06, 2020	10.62	10.71	10.60	10.66	25,611	+0.00(+0.00%)
May 05, 2020	10.60	10.67	10.58	10.66	58,053	+0.07(+0.68%)
May 04, 2020	10.51	10.58	10.47	10.58	14,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.