Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.400	2.640	2.360	2.620	21,746,500	+0.14(+5.65%)
Feb 27, 2020	2.360	2.580	2.310	2.480	8,944,452	+0.07(+2.90%)
Feb 26, 2020	2.370	2.580	2.360	2.410	9,829,140	+0.04(+1.69%)
Feb 25, 2020	2.550	2.590	2.340	2.370	9,662,972	-0.13(-5.20%)
Feb 24, 2020	2.570	2.610	2.450	2.500	6,173,411	-0.23(-8.42%)
Feb 21, 2020	2.800	2.830	2.630	2.730	9,558,400	+0.07(+2.63%)
Feb 20, 2020	2.450	2.865	2.390	2.660	18,506,736	+0.27(+11.30%)
Feb 19, 2020	2.200	2.440	2.140	2.390	8,645,834	+0.18(+8.14%)
Feb 18, 2020	2.340	2.370	2.200	2.210	11,431,555	-0.04(-1.78%)
Feb 14, 2020	2.310	2.430	2.240	2.250	8,607,500	+0.01(+0.45%)
Feb 13, 2020	2.540	2.540	2.200	2.240	16,177,048	-0.29(-11.46%)
Feb 12, 2020	2.650	2.680	2.480	2.530	8,554,287	-0.09(-3.44%)
Feb 11, 2020	2.740	2.790	2.620	2.620	3,922,000	-0.08(-2.96%)
Feb 10, 2020	2.710	2.780	2.660	2.700	3,323,165	-0.06(-2.17%)
Feb 07, 2020	2.830	2.840	2.700	2.760	3,962,800	-0.09(-3.16%)
Feb 06, 2020	2.780	2.940	2.750	2.850	5,216,494	+0.07(+2.52%)
Feb 05, 2020	2.970	2.990	2.710	2.780	7,601,598	-0.10(-3.47%)
Feb 04, 2020	2.720	3.130	2.720	2.880	12,500,346	+0.22(+8.27%)
Feb 03, 2020	2.850	2.950	2.640	2.660	8,545,505	-0.22(-7.64%)
Jan 31, 2020	2.930	2.990	2.780	2.880	7,317,200	-0.07(-2.37%)
Jan 30, 2020	3.110	3.150	2.930	2.950	5,991,710	-0.19(-6.05%)
Jan 29, 2020	3.270	3.300	3.110	3.140	3,099,918	-0.14(-4.27%)
Jan 28, 2020	3.240	3.390	3.200	3.280	4,012,801	+0.03(+0.92%)
Jan 27, 2020	3.080	3.380	3.030	3.250	6,712,402	+0.04(+1.25%)
Jan 24, 2020	3.360	3.420	3.160	3.210	5,383,100	-0.14(-4.18%)
Jan 23, 2020	3.340	3.460	3.220	3.350	5,976,181	-0.03(-0.89%)
Jan 22, 2020	3.320	3.590	3.260	3.380	7,794,709	+0.08(+2.42%)
Jan 21, 2020	3.430	3.430	3.220	3.300	12,083,743	-0.22(-6.25%)
Jan 17, 2020	3.680	3.800	3.440	3.520	15,683,900	-0.03(-0.85%)
Jan 16, 2020	3.630	3.890	3.470	3.550	31,557,612	-0.84(-19.13%)
Jan 15, 2020	4.530	4.540	4.360	4.390	7,739,328	-0.20(-4.36%)
Jan 14, 2020	4.400	4.590	4.200	4.590	7,945,681	+0.20(+4.56%)
Jan 13, 2020	4.360	4.430	4.300	4.390	4,357,167	+0.04(+0.92%)
Jan 10, 2020	4.500	4.540	4.305	4.350	5,281,200	-0.19(-4.19%)
Jan 09, 2020	4.440	4.550	4.320	4.540	4,739,657	+0.14(+3.18%)
Jan 08, 2020	4.430	4.470	4.180	4.400	6,975,178	-0.09(-2.00%)
Jan 07, 2020	4.600	4.610	4.490	4.490	4,236,858	-0.09(-1.97%)
Jan 06, 2020	4.870	4.900	4.500	4.580	8,882,987	-0.29(-5.95%)
Jan 03, 2020	4.830	4.925	4.710	4.870	7,448,300	-0.18(-3.56%)
Jan 02, 2020	4.790	5.090	4.690	5.050	12,403,078	+0.34(+7.22%)
Dec 31, 2019	4.610	4.765	4.580	4.710	3,671,800	+0.14(+3.06%)
Dec 30, 2019	4.610	4.650	4.550	4.570	2,524,542	-0.07(-1.51%)
Dec 27, 2019	4.670	4.760	4.570	4.640	3,003,400	-0.11(-2.32%)
Dec 26, 2019	4.650	4.770	4.630	4.750	2,543,777	+0.12(+2.59%)
Dec 24, 2019	4.600	4.650	4.450	4.630	3,112,800	+0.04(+0.87%)
Dec 23, 2019	4.790	4.800	4.530	4.590	4,304,381	-0.21(-4.37%)
Dec 20, 2019	4.700	4.860	4.680	4.800	4,270,500	+0.10(+2.13%)
Dec 19, 2019	4.740	4.860	4.610	4.700	2,570,959	-0.07(-1.47%)
Dec 18, 2019	4.840	4.920	4.640	4.770	5,513,221	-0.06(-1.24%)
Dec 17, 2019	4.610	4.920	4.610	4.830	6,493,327	+0.29(+6.39%)
Dec 16, 2019	4.350	4.640	4.350	4.540	9,798,263	+0.13(+2.95%)
Dec 13, 2019	4.470	4.540	4.230	4.410	9,221,000	+0.02(+0.46%)
Dec 12, 2019	4.600	4.640	4.280	4.390	9,152,228	-0.21(-4.57%)
Dec 11, 2019	4.790	4.830	4.510	4.600	6,208,438	-0.21(-4.37%)
Dec 10, 2019	4.760	4.950	4.760	4.810	5,938,505	+0.02(+0.42%)
Dec 09, 2019	4.800	4.900	4.750	4.790	4,202,958	-0.02(-0.42%)
Dec 06, 2019	4.670	4.820	4.645	4.810	4,606,300	+0.14(+3.00%)
Dec 05, 2019	4.760	4.810	4.580	4.670	5,219,610	-0.05(-1.06%)
Dec 04, 2019	4.860	4.910	4.690	4.720	4,798,274	-0.11(-2.28%)
Dec 03, 2019	4.770	4.860	4.710	4.830	7,396,480	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.