Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.92	18.11	17.34	17.78	2,538,147	-0.29(-1.63%)
Nov 27, 2020	18.58	18.69	17.93	18.07	426,004	-0.51(-2.75%)
Nov 25, 2020	18.39	18.75	18.30	18.58	1,252,131	+0.12(+0.66%)
Nov 24, 2020	18.13	18.67	18.01	18.46	1,715,453	+0.74(+4.20%)
Nov 23, 2020	17.43	18.03	17.38	17.72	1,291,922	+0.53(+3.07%)
Nov 20, 2020	16.98	17.52	16.82	17.19	1,259,641	+0.09(+0.51%)
Nov 19, 2020	16.92	17.28	16.68	17.10	951,814	+0.14(+0.82%)
Nov 18, 2020	17.57	17.87	16.95	16.96	1,783,996	-0.52(-2.97%)
Nov 17, 2020	17.47	17.81	17.07	17.48	2,150,378	-0.15(-0.83%)
Nov 16, 2020	17.70	18.14	17.29	17.63	2,136,195	+0.69(+4.09%)
Nov 13, 2020	16.25	16.99	16.21	16.94	828,784	+0.94(+5.90%)
Nov 12, 2020	16.24	16.25	15.71	15.99	745,738	-0.45(-2.74%)
Nov 11, 2020	16.88	16.88	15.97	16.44	1,268,488	-0.23(-1.40%)
Nov 10, 2020	15.73	16.80	15.50	16.68	1,526,184	+1.03(+6.58%)
Nov 09, 2020	15.74	17.29	15.03	15.65	2,244,126	+1.10(+7.56%)
Nov 06, 2020	14.50	14.65	14.21	14.55	1,054,207	+0.13(+0.90%)
Nov 05, 2020	14.75	14.96	14.30	14.42	1,019,209	-0.17(-1.19%)
Nov 04, 2020	14.63	14.85	14.36	14.59	732,702	-0.17(-1.17%)
Nov 03, 2020	14.87	14.99	14.51	14.77	615,613	+0.14(+0.95%)
Nov 02, 2020	14.47	14.69	14.16	14.63	1,418,380	+0.33(+2.30%)
Oct 30, 2020	14.57	14.63	14.00	14.30	1,078,933	-0.35(-2.36%)
Oct 29, 2020	14.37	14.85	14.20	14.64	775,579	+0.18(+1.26%)
Oct 28, 2020	14.57	14.72	14.39	14.46	712,002	-0.42(-2.79%)
Oct 27, 2020	15.47	15.63	14.82	14.88	593,272	-0.67(-4.34%)
Oct 26, 2020	15.88	15.96	15.29	15.55	718,515	-0.51(-3.18%)
Oct 23, 2020	16.21	16.37	15.89	16.06	476,958	+0.03(+0.16%)
Oct 22, 2020	15.63	16.17	15.60	16.04	594,003	+0.40(+2.55%)
Oct 21, 2020	16.08	16.08	15.57	15.64	1,004,173	-0.51(-3.16%)
Oct 20, 2020	16.10	16.40	16.01	16.15	572,068	+0.16(+0.97%)
Oct 19, 2020	16.67	16.84	15.98	15.99	651,569	-0.58(-3.50%)
Oct 16, 2020	16.56	16.82	16.52	16.57	1,384,774	-0.10(-0.57%)
Oct 15, 2020	16.36	16.96	16.10	16.67	929,051	+0.22(+1.31%)
Oct 14, 2020	16.46	16.57	16.24	16.45	794,854	-0.02(-0.11%)
Oct 13, 2020	16.60	16.71	16.12	16.47	965,265	-0.31(-1.86%)
Oct 12, 2020	16.73	16.89	16.47	16.78	499,722	+0.07(+0.41%)
Oct 09, 2020	17.02	17.10	16.62	16.71	510,581	-0.16(-0.97%)
Oct 08, 2020	16.57	16.99	16.57	16.88	568,410	+0.39(+2.36%)
Oct 07, 2020	16.76	16.82	16.32	16.49	810,635	-0.20(-1.19%)
Oct 06, 2020	16.64	17.11	16.31	16.69	1,453,659	+0.21(+1.26%)
Oct 05, 2020	17.31	17.31	16.33	16.48	1,058,405	-0.52(-3.06%)
Oct 02, 2020	16.25	17.09	16.03	17.00	1,586,164	+0.35(+2.13%)
Oct 01, 2020	15.90	16.64	15.88	16.64	1,512,123	+0.79(+4.97%)
Sep 30, 2020	15.62	16.10	15.59	15.86	1,487,074	+0.51(+3.33%)
Sep 29, 2020	15.54	15.80	15.11	15.35	1,251,789	-0.26(-1.66%)
Sep 28, 2020	15.79	16.19	15.51	15.60	1,970,172	+0.20(+1.28%)
Sep 25, 2020	15.17	15.49	15.08	15.41	3,563,962	+0.16(+1.06%)
Sep 24, 2020	15.71	15.76	15.23	15.25	2,874,830	-0.50(-3.15%)
Sep 23, 2020	16.36	16.86	15.72	15.74	1,392,945	-0.57(-3.51%)
Sep 22, 2020	15.74	16.32	15.67	16.31	1,838,418	+0.61(+3.86%)
Sep 21, 2020	16.44	16.50	15.64	15.71	2,480,522	-0.97(-5.79%)
Sep 18, 2020	16.73	16.89	16.35	16.67	6,240,591	-0.27(-1.61%)
Sep 17, 2020	16.93	17.25	16.75	16.95	803,055	-0.22(-1.29%)
Sep 16, 2020	16.80	17.31	16.66	17.17	1,002,219	+0.38(+2.29%)
Sep 15, 2020	16.32	17.04	16.32	16.78	668,311	+0.56(+3.42%)
Sep 14, 2020	15.86	16.45	15.73	16.23	685,950	+0.51(+3.26%)
Sep 11, 2020	15.88	15.91	15.31	15.72	758,967	-0.11(-0.70%)
Sep 10, 2020	16.13	16.31	15.81	15.83	581,112	-0.32(-2.01%)
Sep 09, 2020	15.80	16.37	15.69	16.15	1,020,992	+0.35(+2.22%)
Sep 08, 2020	15.54	16.13	15.49	15.80	1,119,974	+0.18(+1.15%)
Sep 04, 2020	15.88	16.00	15.29	15.62	776,285	+0.12(+0.77%)
Sep 03, 2020	15.52	15.72	15.25	15.50	963,624	+0.10(+0.67%)
Sep 02, 2020	15.11	15.50	14.88	15.40	1,083,215	+0.29(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.