Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.75	70.46	67.09	70.41	455,400	+0.12(+0.17%)
Feb 27, 2020	71.36	72.31	70.19	70.29	290,036	-2.25(-3.10%)
Feb 26, 2020	72.44	73.36	72.24	72.54	307,150	-0.02(-0.03%)
Feb 25, 2020	74.44	74.65	71.95	72.56	346,697	-1.53(-2.07%)
Feb 24, 2020	73.64	74.98	72.44	74.09	277,779	-1.56(-2.06%)
Feb 21, 2020	75.40	75.80	75.00	75.65	184,800	+0.12(+0.16%)
Feb 20, 2020	76.27	76.30	74.66	75.53	291,327	-0.98(-1.28%)
Feb 19, 2020	77.45	77.45	76.44	76.51	254,464	-0.57(-0.74%)
Feb 18, 2020	77.46	77.46	76.54	77.08	171,848	-0.50(-0.64%)
Feb 14, 2020	77.04	77.66	76.90	77.58	151,000	+0.60(+0.78%)
Feb 13, 2020	76.95	77.53	76.58	76.98	142,649	-0.37(-0.48%)
Feb 12, 2020	77.10	77.40	76.50	77.35	159,097	+0.40(+0.52%)
Feb 11, 2020	77.92	77.99	76.90	76.95	154,135	-0.81(-1.04%)
Feb 10, 2020	76.98	77.81	76.72	77.76	143,753	+0.62(+0.80%)
Feb 07, 2020	77.98	77.98	76.76	77.14	229,200	-1.05(-1.34%)
Feb 06, 2020	75.98	78.23	75.95	78.19	255,778	+2.28(+3.00%)
Feb 05, 2020	76.73	76.73	75.34	75.91	253,840	-0.36(-0.47%)
Feb 04, 2020	77.05	77.36	76.15	76.27	428,124	-0.47(-0.61%)
Feb 03, 2020	76.90	77.22	76.20	76.74	399,841	+0.22(+0.29%)
Jan 31, 2020	77.73	77.73	75.61	76.52	571,300	-1.40(-1.80%)
Jan 30, 2020	78.20	79.33	77.35	77.92	473,249	-0.89(-1.13%)
Jan 29, 2020	85.46	85.59	78.73	78.81	771,633	-7.04(-8.20%)
Jan 28, 2020	85.39	86.09	85.22	85.85	207,858	+0.62(+0.73%)
Jan 27, 2020	85.03	86.02	84.86	85.23	248,607	-0.97(-1.13%)
Jan 24, 2020	86.82	87.12	85.72	86.20	155,800	-0.28(-0.32%)
Jan 23, 2020	85.92	86.86	85.89	86.48	118,189	+0.39(+0.45%)
Jan 22, 2020	86.41	86.85	86.03	86.09	141,703	+0.05(+0.06%)
Jan 21, 2020	86.34	87.00	86.02	86.04	156,787	-0.68(-0.78%)
Jan 17, 2020	86.55	87.10	86.34	86.72	132,500	+0.17(+0.20%)
Jan 16, 2020	86.33	86.83	86.08	86.55	130,005	+0.38(+0.44%)
Jan 15, 2020	86.18	86.78	86.08	86.17	131,203	+0.20(+0.23%)
Jan 14, 2020	86.10	86.49	85.82	85.97	131,692	-0.35(-0.41%)
Jan 13, 2020	85.41	86.38	85.41	86.32	110,293	+0.69(+0.81%)
Jan 10, 2020	86.52	86.52	85.40	85.63	158,500	-0.55(-0.64%)
Jan 09, 2020	85.50	86.59	85.32	86.18	198,167	+1.03(+1.21%)
Jan 08, 2020	84.40	85.54	84.40	85.15	222,680	+0.76(+0.90%)
Jan 07, 2020	84.07	84.58	84.04	84.39	110,700	+0.05(+0.06%)
Jan 06, 2020	83.34	84.40	83.31	84.34	161,715	+0.53(+0.63%)
Jan 03, 2020	83.31	84.20	83.18	83.81	131,600	-0.42(-0.50%)
Jan 02, 2020	83.59	84.30	83.58	84.23	142,364	+0.52(+0.62%)
Dec 31, 2019	83.46	83.90	83.41	83.71	134,500	+0.22(+0.26%)
Dec 30, 2019	84.04	84.05	82.91	83.49	117,759	-0.59(-0.70%)
Dec 27, 2019	84.02	84.23	83.61	84.08	127,500	+0.28(+0.33%)
Dec 26, 2019	83.55	83.90	83.40	83.80	47,739	+0.24(+0.29%)
Dec 24, 2019	83.63	83.76	83.19	83.56	62,200	-0.23(-0.27%)
Dec 23, 2019	84.44	84.70	83.77	83.79	102,407	-0.72(-0.85%)
Dec 20, 2019	83.78	85.00	83.58	84.51	185,700	+0.49(+0.58%)
Dec 19, 2019	83.31	84.23	83.05	84.02	140,027	+0.50(+0.60%)
Dec 18, 2019	82.98	83.67	82.67	83.52	181,807	+0.43(+0.52%)
Dec 17, 2019	83.25	83.50	82.85	83.09	107,463	-0.23(-0.28%)
Dec 16, 2019	83.07	83.96	82.90	83.32	112,780	+0.30(+0.36%)
Dec 13, 2019	82.66	83.40	82.61	83.02	148,700	+0.19(+0.23%)
Dec 12, 2019	82.48	83.10	82.00	82.83	124,864	+0.14(+0.17%)
Dec 11, 2019	82.50	82.97	82.22	82.69	194,863	+0.06(+0.07%)
Dec 10, 2019	82.10	82.70	82.07	82.63	150,594	+0.26(+0.32%)
Dec 09, 2019	83.09	83.34	82.34	82.37	115,379	-0.63(-0.76%)
Dec 06, 2019	82.63	83.21	82.31	83.00	295,000	+0.44(+0.53%)
Dec 05, 2019	82.82	83.11	82.38	82.56	381,710	-0.26(-0.31%)
Dec 04, 2019	82.66	83.23	82.66	82.82	150,689	+0.25(+0.30%)
Dec 03, 2019	82.25	83.13	82.09	82.57	162,101	-0.72(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.