FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
42.93 USD  +1.93 (+4.71%)
Streaming Delayed Price  /  Updated: 12:01 PM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 01, 2020 42.08 43.92 40.50 41.00 5,353,678 -4.36(-9.61%)
Mar 31, 2020 48.98 49.28 43.83 45.36 7,423,978 -1.83(-3.88%)
Mar 30, 2020 42.79 47.48 41.00 47.19 7,691,738 +2.15(+4.77%)
Mar 27, 2020 42.71 47.47 42.02 45.04 8,028,600 -0.56(-1.23%)
Mar 26, 2020 40.94 47.14 40.14 45.60 10,056,259 +5.97(+15.06%)
Mar 25, 2020 36.48 42.49 33.85 39.63 8,932,822 +4.98(+14.37%)
Mar 24, 2020 35.88 37.31 33.51 34.65 9,065,907 +2.03(+6.22%)
Mar 23, 2020 37.31 37.78 32.46 32.62 6,531,134 -6.04(-15.62%)
Mar 20, 2020 38.49 41.18 36.42 38.66 9,225,300 +1.25(+3.34%)
Mar 19, 2020 34.79 37.47 31.89 37.41 8,773,678 +2.39(+6.82%)
Mar 18, 2020 36.41 37.35 31.00 35.02 8,899,957 -4.00(-10.25%)
Mar 17, 2020 42.11 43.21 38.00 39.02 8,839,229 -2.61(-6.27%)
Mar 16, 2020 43.01 47.99 41.19 41.63 8,238,765 -8.27(-16.57%)
Mar 13, 2020 48.10 49.99 41.74 49.90 9,700,600 +5.94(+13.51%)
Mar 12, 2020 50.07 50.67 42.69 43.96 14,645,416 -10.46(-19.22%)
Mar 11, 2020 58.68 59.74 53.53 54.42 9,186,142 -6.03(-9.98%)
Mar 10, 2020 60.73 63.85 57.03 60.45 10,516,062 +2.05(+3.51%)
Mar 09, 2020 58.40 67.70 57.36 58.40 12,530,309 -4.69(-7.43%)
Mar 06, 2020 59.56 63.67 58.22 63.09 9,569,500 +1.39(+2.25%)
Mar 05, 2020 62.10 63.79 60.75 61.70 5,915,648 -2.45(-3.82%)
Mar 04, 2020 65.93 65.93 63.03 64.15 6,484,014 -0.29(-0.45%)
Mar 03, 2020 68.43 69.05 63.63 64.44 5,586,767 -3.43(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.