Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.53	47.66	45.31	45.36	5,201,419	-1.98(-4.19%)
Aug 28, 2020	46.27	47.46	46.27	47.34	4,412,224	+1.25(+2.71%)
Aug 27, 2020	46.43	46.53	45.14	46.09	4,004,312	-0.22(-0.48%)
Aug 26, 2020	46.71	47.15	45.94	46.32	4,709,478	-0.47(-1.01%)
Aug 25, 2020	47.57	48.14	46.32	46.79	3,917,771	-0.64(-1.35%)
Aug 24, 2020	45.77	47.59	45.52	47.43	3,735,077	+2.04(+4.50%)
Aug 21, 2020	45.33	45.91	44.89	45.39	3,404,845	-0.07(-0.15%)
Aug 20, 2020	46.30	46.53	44.83	45.46	4,395,423	-1.35(-2.88%)
Aug 19, 2020	46.85	47.42	46.28	46.80	3,513,701	-0.41(-0.88%)
Aug 18, 2020	47.66	48.11	47.11	47.22	2,976,636	-0.74(-1.55%)
Aug 17, 2020	46.89	48.46	46.72	47.96	5,026,816	+0.98(+2.09%)
Aug 14, 2020	45.59	47.03	45.41	46.97	4,282,258	+1.10(+2.39%)
Aug 13, 2020	46.85	47.39	45.80	45.88	3,954,632	-1.66(-3.50%)
Aug 12, 2020	47.14	47.57	46.15	47.54	3,640,152	+1.27(+2.74%)
Aug 11, 2020	47.47	48.07	46.10	46.27	5,461,334	+0.09(+0.19%)
Aug 10, 2020	45.71	46.38	45.19	46.19	6,565,758	+0.77(+1.69%)
Aug 07, 2020	44.18	45.60	43.76	45.42	3,837,755	+1.02(+2.29%)
Aug 06, 2020	44.30	45.70	44.08	44.40	4,549,895	-0.12(-0.27%)
Aug 05, 2020	46.82	46.90	44.24	44.52	6,134,157	-1.45(-3.15%)
Aug 04, 2020	46.31	46.52	44.79	45.97	6,611,781	-0.53(-1.13%)
Aug 03, 2020	47.64	48.01	46.21	46.50	6,257,161	-1.16(-2.43%)
Jul 31, 2020	47.07	47.85	46.67	47.66	6,044,699	-0.08(-0.18%)
Jul 30, 2020	47.82	48.62	46.10	47.74	7,383,125	-2.85(-5.63%)
Jul 29, 2020	48.82	50.65	48.43	50.59	5,319,739	+2.37(+4.92%)
Jul 28, 2020	48.83	49.61	47.90	48.21	4,301,583	-0.97(-1.96%)
Jul 27, 2020	48.99	49.27	48.15	49.18	3,160,362	+0.04(+0.09%)
Jul 24, 2020	48.92	49.79	48.70	49.14	3,514,442	+0.26(+0.54%)
Jul 23, 2020	47.86	48.99	47.79	48.88	4,219,604	+0.51(+1.05%)
Jul 22, 2020	47.93	49.10	47.48	48.37	3,233,670	-0.43(-0.89%)
Jul 21, 2020	46.87	49.10	46.63	48.80	4,780,008	+2.75(+5.98%)
Jul 20, 2020	46.90	47.58	45.99	46.04	2,747,325	-0.97(-2.06%)
Jul 17, 2020	48.29	49.09	46.89	47.01	3,651,315	-0.94(-1.96%)
Jul 16, 2020	48.01	49.02	47.26	47.95	2,985,967	-0.55(-1.14%)
Jul 15, 2020	47.66	48.69	47.03	48.50	4,650,082	+2.40(+5.20%)
Jul 14, 2020	44.66	46.20	44.38	46.10	5,506,678	+0.99(+2.20%)
Jul 13, 2020	45.91	46.22	44.50	45.11	5,080,209	-0.36(-0.78%)
Jul 10, 2020	42.56	45.48	42.51	45.47	6,112,899	+2.91(+6.83%)
Jul 09, 2020	44.74	44.77	42.27	42.56	8,165,738	-2.34(-5.21%)
Jul 08, 2020	44.74	45.88	44.17	44.90	6,536,245	-0.12(-0.26%)
Jul 07, 2020	47.04	47.06	44.93	45.02	7,158,472	-2.84(-5.93%)
Jul 06, 2020	48.73	48.99	46.74	47.86	4,242,890	+0.11(+0.23%)
Jul 02, 2020	48.81	49.39	47.59	47.75	4,524,468	-0.08(-0.18%)
Jul 01, 2020	50.17	51.10	47.78	47.83	3,741,646	-2.02(-4.05%)
Jun 30, 2020	47.75	50.09	47.27	49.85	6,044,394	+1.58(+3.28%)
Jun 29, 2020	48.05	49.32	47.51	48.27	4,291,747	+0.53(+1.12%)
Jun 26, 2020	48.35	48.55	47.17	47.73	5,725,408	-0.81(-1.68%)
Jun 25, 2020	48.52	49.54	47.96	48.55	5,765,133	-0.63(-1.28%)
Jun 24, 2020	52.00	52.19	48.55	49.17	6,710,419	-3.92(-7.39%)
Jun 23, 2020	53.73	54.03	52.97	53.10	3,101,390	-0.01(-0.02%)
Jun 22, 2020	52.91	53.39	52.09	53.10	3,702,291	-0.42(-0.79%)
Jun 19, 2020	55.95	56.66	53.41	53.53	11,256,363	-1.25(-2.27%)
Jun 18, 2020	52.29	55.38	51.99	54.77	4,504,131	+1.96(+3.71%)
Jun 17, 2020	55.80	55.80	52.80	52.82	5,484,920	-3.25(-5.80%)
Jun 16, 2020	56.52	57.44	54.59	56.07	4,776,071	+2.18(+4.04%)
Jun 15, 2020	51.59	54.21	50.48	53.89	5,868,137	-0.17(-0.31%)
Jun 12, 2020	54.15	54.79	52.26	54.06	4,218,510	+2.64(+5.13%)
Jun 11, 2020	54.71	56.38	51.09	51.43	7,330,064	-7.09(-12.12%)
Jun 10, 2020	60.70	61.32	58.21	58.52	5,392,125	-1.88(-3.11%)
Jun 09, 2020	61.99	62.45	60.20	60.40	5,782,131	-3.69(-5.75%)
Jun 08, 2020	64.41	65.35	62.91	64.09	5,186,913	+0.83(+1.31%)
Jun 05, 2020	61.94	64.20	61.92	63.26	6,726,702	+3.89(+6.55%)
Jun 04, 2020	59.00	59.83	58.61	59.37	4,001,932	-0.42(-0.69%)
Jun 03, 2020	58.69	60.11	58.18	59.78	5,855,465	+1.99(+3.45%)
Jun 02, 2020	57.01	58.22	56.38	57.79	5,160,270	+1.36(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.