Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.41	34.41	33.33	33.47	780,406	-1.02(-2.96%)
Nov 27, 2020	34.49	34.62	34.03	34.49	561,700	+0.04(+0.12%)
Nov 25, 2020	34.59	34.62	34.08	34.45	860,200	-0.02(-0.06%)
Nov 24, 2020	34.49	34.85	34.06	34.47	1,286,740	+0.66(+1.95%)
Nov 23, 2020	33.42	33.94	33.04	33.81	748,750	+0.80(+2.42%)
Nov 20, 2020	33.39	33.58	32.69	33.01	1,495,500	-0.22(-0.66%)
Nov 19, 2020	33.91	34.03	32.75	33.23	1,102,193	-0.93(-2.72%)
Nov 18, 2020	34.43	34.78	33.97	34.16	1,402,929	-0.35(-1.01%)
Nov 17, 2020	34.22	34.82	33.70	34.51	1,265,581	+0.03(+0.09%)
Nov 16, 2020	33.00	34.69	32.78	34.48	1,908,332	+2.60(+8.16%)
Nov 13, 2020	31.57	32.27	31.57	31.88	1,121,600	+0.64(+2.05%)
Nov 12, 2020	31.63	32.20	30.91	31.24	1,152,851	-0.63(-1.98%)
Nov 11, 2020	33.04	33.08	31.18	31.87	2,584,828	-0.89(-2.72%)
Nov 10, 2020	34.07	35.39	32.65	32.76	2,276,473	-1.46(-4.27%)
Nov 09, 2020	32.39	35.12	32.21	34.22	2,965,534	+4.06(+13.46%)
Nov 06, 2020	31.51	31.75	30.06	30.16	1,515,200	-1.19(-3.80%)
Nov 05, 2020	31.12	31.62	30.88	31.35	1,072,866	+0.37(+1.19%)
Nov 04, 2020	30.93	31.28	30.08	30.98	1,632,980	-0.04(-0.13%)
Nov 03, 2020	30.50	31.38	30.21	31.02	3,693,061	+0.50(+1.64%)
Nov 02, 2020	31.92	32.18	30.38	30.52	2,360,988	-1.19(-3.75%)
Oct 30, 2020	32.50	33.78	31.31	31.71	3,912,800	-3.20(-9.17%)
Oct 29, 2020	33.44	35.14	33.30	34.91	2,269,599	+1.48(+4.43%)
Oct 28, 2020	34.65	35.18	33.37	33.43	2,351,177	-2.53(-7.04%)
Oct 27, 2020	34.56	36.12	34.40	35.96	2,302,189	+1.73(+5.05%)
Oct 26, 2020	33.83	34.24	33.33	34.23	1,580,711	+0.01(+0.03%)
Oct 23, 2020	34.85	34.94	34.08	34.22	1,339,700	-0.33(-0.96%)
Oct 22, 2020	34.59	34.96	33.82	34.55	1,751,876	+0.25(+0.73%)
Oct 21, 2020	33.98	34.97	33.75	34.30	1,911,524	+0.14(+0.41%)
Oct 20, 2020	34.44	34.98	34.10	34.16	1,557,648	-0.19(-0.55%)
Oct 19, 2020	33.29	34.68	33.29	34.35	1,981,661	+1.25(+3.78%)
Oct 16, 2020	32.82	33.29	32.15	33.10	1,035,400	+0.38(+1.16%)
Oct 15, 2020	31.33	32.81	31.13	32.72	1,308,327	+0.92(+2.89%)
Oct 14, 2020	32.00	32.41	31.70	31.80	1,252,756	-0.14(-0.44%)
Oct 13, 2020	32.67	32.88	31.81	31.94	1,456,879	-0.85(-2.59%)
Oct 12, 2020	33.18	33.34	32.62	32.79	1,283,782	-0.19(-0.58%)
Oct 09, 2020	33.70	33.84	32.84	32.98	1,108,700	-0.59(-1.76%)
Oct 08, 2020	33.34	33.97	33.30	33.57	1,426,968	+0.46(+1.39%)
Oct 07, 2020	32.46	33.33	32.16	33.11	1,362,716	+1.22(+3.83%)
Oct 06, 2020	32.64	33.19	31.78	31.89	1,194,250	-0.43(-1.33%)
Oct 05, 2020	32.66	32.93	32.15	32.32	1,359,872	+0.07(+0.22%)
Oct 02, 2020	30.40	32.35	30.31	32.25	1,433,700	+0.72(+2.28%)
Oct 01, 2020	30.95	31.93	30.16	31.53	2,067,418	+1.31(+4.33%)
Sep 30, 2020	28.55	30.38	28.55	30.22	3,050,788	+1.61(+5.63%)
Sep 29, 2020	29.51	29.62	28.25	28.61	2,108,581	-1.06(-3.57%)
Sep 28, 2020	30.79	30.95	29.63	29.67	2,057,372	-0.52(-1.72%)
Sep 25, 2020	29.86	30.26	29.53	30.19	1,322,500	+0.13(+0.43%)
Sep 24, 2020	30.56	30.95	29.10	30.06	4,335,282	-0.65(-2.12%)
Sep 23, 2020	30.93	31.89	30.67	30.71	2,252,315	+0.34(+1.12%)
Sep 22, 2020	29.41	30.39	29.22	30.37	1,814,810	+1.03(+3.51%)
Sep 21, 2020	29.81	30.01	28.45	29.34	1,763,776	-1.45(-4.71%)
Sep 18, 2020	31.85	31.85	30.25	30.79	2,253,200	-1.07(-3.36%)
Sep 17, 2020	32.30	32.66	31.64	31.86	1,551,586	-0.98(-2.98%)
Sep 16, 2020	32.05	33.49	31.83	32.84	1,889,256	+1.24(+3.92%)
Sep 15, 2020	32.00	32.04	31.33	31.60	988,502	-0.29(-0.91%)
Sep 14, 2020	31.12	32.05	30.95	31.89	1,198,805	+0.90(+2.90%)
Sep 11, 2020	30.26	31.47	30.00	30.99	1,522,800	+1.07(+3.58%)
Sep 10, 2020	29.62	30.44	29.30	29.92	1,231,432	+0.67(+2.29%)
Sep 09, 2020	29.94	30.08	29.23	29.25	938,613	-0.65(-2.17%)
Sep 08, 2020	29.35	30.12	28.90	29.90	1,116,586	+0.18(+0.61%)
Sep 04, 2020	30.25	30.25	29.09	29.72	1,156,900	+0.01(+0.03%)
Sep 03, 2020	30.64	30.87	29.57	29.71	878,429	-0.73(-2.40%)
Sep 02, 2020	30.63	30.81	30.01	30.44	1,104,563	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.