Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.66	31.49	30.15	31.38	2,856,076	+0.51(+1.65%)
Jun 29, 2020	29.73	30.92	29.17	30.87	1,690,325	+1.58(+5.39%)
Jun 26, 2020	29.87	30.20	29.01	29.29	2,250,400	-0.85(-2.82%)
Jun 25, 2020	30.24	30.26	29.33	30.14	2,218,617	-0.26(-0.86%)
Jun 24, 2020	31.20	31.31	29.94	30.40	1,742,753	-1.20(-3.80%)
Jun 23, 2020	31.91	32.09	31.28	31.60	1,476,313	+0.28(+0.89%)
Jun 22, 2020	31.18	31.51	30.41	31.32	1,158,748	+0.21(+0.68%)
Jun 19, 2020	33.03	33.21	30.75	31.11	2,195,900	-1.42(-4.37%)
Jun 18, 2020	32.60	33.41	32.19	32.53	1,402,845	-0.62(-1.87%)
Jun 17, 2020	34.19	34.28	33.02	33.15	1,357,386	-0.70(-2.07%)
Jun 16, 2020	34.50	35.04	32.96	33.85	1,474,523	+0.63(+1.90%)
Jun 15, 2020	30.69	33.30	30.40	33.22	1,826,347	+1.40(+4.40%)
Jun 12, 2020	32.60	32.92	30.85	31.82	1,687,900	+0.70(+2.25%)
Jun 11, 2020	32.32	32.48	30.93	31.12	1,640,611	-3.19(-9.30%)
Jun 10, 2020	35.38	35.45	34.05	34.31	1,563,756	-1.05(-2.97%)
Jun 09, 2020	35.91	35.99	34.80	35.36	1,273,262	-1.38(-3.76%)
Jun 08, 2020	36.11	36.74	35.75	36.74	1,633,730	+1.22(+3.43%)
Jun 05, 2020	36.09	36.99	35.19	35.52	1,784,500	+1.13(+3.29%)
Jun 04, 2020	34.44	35.07	33.70	34.39	1,901,166	-0.26(-0.75%)
Jun 03, 2020	33.17	34.73	33.16	34.65	2,386,023	+1.93(+5.90%)
Jun 02, 2020	32.35	32.86	32.18	32.72	1,238,730	+0.62(+1.93%)
Jun 01, 2020	31.32	32.14	31.01	32.10	1,609,529	+0.78(+2.49%)
May 29, 2020	31.30	31.86	30.90	31.32	1,940,500	-0.29(-0.92%)
May 28, 2020	33.00	33.15	31.51	31.61	3,164,741	-1.22(-3.72%)
May 27, 2020	31.79	32.96	30.85	32.83	2,472,528	+1.81(+5.83%)
May 26, 2020	31.05	31.48	30.47	31.02	1,835,270	+1.75(+5.98%)
May 22, 2020	29.16	29.48	28.78	29.27	1,763,400	+0.16(+0.55%)
May 21, 2020	28.05	29.19	28.05	29.11	1,947,768	+1.05(+3.74%)
May 20, 2020	27.37	28.27	27.21	28.06	1,518,246	+1.29(+4.82%)
May 19, 2020	27.33	27.34	26.72	26.77	1,330,644	-0.55(-2.01%)
May 18, 2020	26.48	27.76	26.31	27.32	1,937,176	+2.41(+9.67%)
May 15, 2020	24.57	25.25	24.09	24.91	1,382,900	-0.05(-0.20%)
May 14, 2020	23.73	25.13	22.61	24.96	2,133,289	+0.63(+2.59%)
May 13, 2020	25.63	25.63	23.89	24.33	3,561,574	-1.64(-6.31%)
May 12, 2020	27.85	27.89	25.92	25.97	2,093,231	-1.63(-5.91%)
May 11, 2020	28.00	28.14	26.81	27.60	2,986,664	-0.40(-1.43%)
May 08, 2020	27.51	28.49	27.50	28.00	2,153,200	+1.16(+4.32%)
May 07, 2020	26.78	27.47	26.73	26.84	1,255,856	+0.58(+2.21%)
May 06, 2020	26.87	27.24	26.09	26.26	1,448,641	-0.49(-1.83%)
May 05, 2020	26.87	28.05	26.71	26.75	2,160,612	+0.48(+1.83%)
May 04, 2020	26.79	27.34	25.95	26.27	1,978,614	-1.02(-3.74%)
May 01, 2020	27.44	27.68	26.64	27.29	1,472,200	-0.89(-3.16%)
Apr 30, 2020	29.85	30.25	28.16	28.18	2,990,713	-2.08(-6.87%)
Apr 29, 2020	29.03	30.37	28.82	30.26	2,663,156	+2.14(+7.61%)
Apr 28, 2020	27.10	28.35	26.93	28.12	2,794,978	+1.62(+6.11%)
Apr 27, 2020	25.90	26.77	25.34	26.50	2,298,552	+0.90(+3.52%)
Apr 24, 2020	25.81	26.65	25.14	25.60	5,363,000	+0.87(+3.52%)
Apr 23, 2020	25.12	25.58	24.62	24.73	1,741,015	-0.28(-1.12%)
Apr 22, 2020	25.18	25.29	24.50	25.01	1,718,630	+0.53(+2.17%)
Apr 21, 2020	24.04	24.84	23.98	24.48	1,887,037	-0.54(-2.16%)
Apr 20, 2020	26.19	26.21	24.86	25.02	1,806,567	-1.41(-5.33%)
Apr 17, 2020	25.88	27.41	25.57	26.43	2,738,400	+1.68(+6.79%)
Apr 16, 2020	25.00	25.12	24.23	24.75	2,097,420	-0.24(-0.96%)
Apr 15, 2020	25.23	25.48	24.73	24.99	1,849,240	-1.72(-6.44%)
Apr 14, 2020	25.57	26.82	25.39	26.71	1,786,244	+1.32(+5.20%)
Apr 13, 2020	26.30	26.38	24.82	25.39	1,746,226	-1.01(-3.83%)
Apr 09, 2020	26.45	27.20	26.02	26.40	2,038,000	+0.67(+2.60%)
Apr 08, 2020	24.50	25.94	24.29	25.73	2,312,472	+1.47(+6.06%)
Apr 07, 2020	25.56	25.84	24.08	24.26	2,604,177	+0.56(+2.36%)
Apr 06, 2020	22.65	23.82	22.59	23.70	2,904,486	+2.06(+9.52%)
Apr 03, 2020	22.35	22.53	21.02	21.64	2,326,900	-0.79(-3.52%)
Apr 02, 2020	21.42	22.52	21.23	22.43	4,076,795	+0.82(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.