Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.19	29.19	27.98	28.73	238,664	-1.11(-3.71%)
Apr 29, 2020	29.10	30.31	28.77	29.83	200,488	+1.45(+5.12%)
Apr 28, 2020	27.72	28.68	27.43	28.38	151,242	+1.60(+5.96%)
Apr 27, 2020	25.18	26.99	25.04	26.78	210,914	+1.90(+7.63%)
Apr 24, 2020	24.59	25.10	24.25	24.88	219,603	+0.56(+2.31%)
Apr 23, 2020	24.28	25.01	24.19	24.32	189,682	-0.01(-0.04%)
Apr 22, 2020	25.10	25.11	24.18	24.33	187,578	-0.13(-0.55%)
Apr 21, 2020	24.37	24.96	24.18	24.47	162,340	-0.68(-2.69%)
Apr 20, 2020	24.51	25.52	24.30	25.14	218,784	+0.21(+0.86%)
Apr 17, 2020	24.26	25.23	23.95	24.93	234,856	+1.48(+6.31%)
Apr 16, 2020	24.48	25.05	22.67	23.45	292,048	-1.15(-4.68%)
Apr 15, 2020	25.29	25.58	24.05	24.60	202,276	-1.46(-5.61%)
Apr 14, 2020	27.27	27.55	25.85	26.06	202,469	-0.63(-2.37%)
Apr 13, 2020	27.74	28.66	26.31	26.69	364,199	-1.09(-3.92%)
Apr 09, 2020	25.82	27.82	25.48	27.78	322,451	+2.44(+9.64%)
Apr 08, 2020	25.52	25.88	25.01	25.34	251,878	+0.28(+1.10%)
Apr 07, 2020	25.39	25.84	24.80	25.06	242,123	+0.28(+1.12%)
Apr 06, 2020	23.90	24.83	23.83	24.79	164,208	+1.56(+6.72%)
Apr 03, 2020	24.94	25.25	22.54	23.23	227,454	-2.13(-8.40%)
Apr 02, 2020	24.14	25.44	23.90	25.36	301,516	+1.07(+4.41%)
Apr 01, 2020	23.74	24.44	23.18	24.29	229,744	-0.52(-2.08%)
Mar 31, 2020	23.66	25.01	23.27	24.80	520,227	+0.86(+3.61%)
Mar 30, 2020	22.54	24.14	22.18	23.94	349,562	+1.32(+5.83%)
Mar 27, 2020	22.06	23.20	21.27	22.62	302,935	-0.62(-2.65%)
Mar 26, 2020	21.55	23.53	21.55	23.24	274,912	+1.68(+7.77%)
Mar 25, 2020	21.54	22.68	20.52	21.56	348,081	-0.16(-0.74%)
Mar 24, 2020	19.86	21.82	19.64	21.72	320,694	+3.00(+16.00%)
Mar 23, 2020	19.98	21.35	17.83	18.72	306,461	-1.11(-5.62%)
Mar 20, 2020	21.51	22.21	18.93	19.84	490,574	-1.52(-7.10%)
Mar 19, 2020	22.78	22.78	20.08	21.35	368,454	-1.67(-7.24%)
Mar 18, 2020	25.15	25.63	21.92	23.02	539,579	-3.74(-13.96%)
Mar 17, 2020	24.02	27.14	23.35	26.76	433,115	+3.09(+13.07%)
Mar 16, 2020	22.51	24.91	22.51	23.66	337,097	-1.46(-5.82%)
Mar 13, 2020	24.19	25.13	22.78	25.13	389,633	+1.90(+8.18%)
Mar 12, 2020	23.98	24.11	22.28	23.23	346,425	-2.18(-8.60%)
Mar 11, 2020	27.19	27.45	25.05	25.41	271,914	-2.46(-8.83%)
Mar 10, 2020	28.59	28.70	26.91	27.87	242,152	+0.01(+0.03%)
Mar 09, 2020	28.80	29.18	26.47	27.86	325,301	-2.33(-7.71%)
Mar 06, 2020	30.25	30.73	29.57	30.19	229,473	-0.72(-2.34%)
Mar 05, 2020	30.84	31.37	30.09	30.91	455,859	-0.57(-1.81%)
Mar 04, 2020	31.09	31.58	30.40	31.48	217,783	+0.86(+2.82%)
Mar 03, 2020	30.46	31.33	30.17	30.62	305,798	+0.13(+0.44%)
Mar 02, 2020	29.69	30.71	29.21	30.48	322,144	+0.80(+2.70%)
Feb 28, 2020	30.77	31.42	28.68	29.68	752,829	-1.73(-5.52%)
Feb 27, 2020	30.78	31.94	30.38	31.42	748,278	+0.18(+0.56%)
Feb 26, 2020	31.18	31.59	30.92	31.24	565,190	+0.22(+0.71%)
Feb 25, 2020	31.21	31.27	30.56	31.02	437,062	-0.17(-0.54%)
Feb 24, 2020	29.33	31.41	28.98	31.19	425,085	+1.13(+3.75%)
Feb 21, 2020	31.28	32.96	29.89	30.06	586,404	+0.54(+1.82%)
Feb 20, 2020	30.27	30.34	29.42	29.52	172,289	-0.84(-2.75%)
Feb 19, 2020	30.80	30.87	30.09	30.36	258,201	-0.16(-0.52%)
Feb 18, 2020	30.84	31.42	30.13	30.52	295,661	-0.41(-1.34%)
Feb 14, 2020	31.43	31.46	30.47	30.93	217,431	-0.54(-1.71%)
Feb 13, 2020	31.80	31.87	31.45	31.47	173,391	-0.40(-1.24%)
Feb 12, 2020	32.34	32.48	31.71	31.87	219,938	-0.18(-0.55%)
Feb 11, 2020	31.64	32.14	31.49	32.04	188,435	+0.47(+1.48%)
Feb 10, 2020	31.24	31.69	31.22	31.58	178,885	+0.18(+0.56%)
Feb 07, 2020	31.47	31.96	31.18	31.40	180,056	-0.18(-0.59%)
Feb 06, 2020	31.63	31.69	31.19	31.58	130,915	-0.01(-0.03%)
Feb 05, 2020	31.07	31.73	31.07	31.59	168,865	+0.80(+2.60%)
Feb 04, 2020	31.37	31.41	30.63	30.79	136,587	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.