Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.78	24.78	24.78	104,726	+0.16(+0.63%)
Dec 30, 2020	24.25	24.76	24.10	24.63	104,726	+0.55(+2.29%)
Dec 29, 2020	24.86	24.86	23.89	24.08	168,471	-0.73(-2.96%)
Dec 28, 2020	24.57	25.17	24.45	24.81	165,976	+0.47(+1.91%)
Dec 24, 2020	24.57	24.57	24.08	24.35	73,339	-0.09(-0.37%)
Dec 23, 2020	24.05	24.49	24.05	24.44	179,947	+0.63(+2.64%)
Dec 22, 2020	23.79	23.95	23.46	23.81	156,523	-0.08(-0.34%)
Dec 21, 2020	24.56	24.92	23.64	23.89	235,790	-1.23(-4.90%)
Dec 18, 2020	25.14	25.44	24.90	25.12	1,183,631	+0.05(+0.18%)
Dec 17, 2020	25.27	25.30	24.70	25.08	234,146	+0.03(+0.11%)
Dec 16, 2020	25.19	25.40	24.88	25.05	246,240	-0.08(-0.33%)
Dec 15, 2020	24.63	25.21	24.31	25.13	270,771	+0.72(+2.95%)
Dec 14, 2020	23.26	25.16	23.26	24.41	525,209	+1.26(+5.44%)
Dec 11, 2020	22.94	23.43	22.86	23.15	194,476	-0.04(-0.16%)
Dec 10, 2020	23.03	23.44	22.83	23.19	468,509	-0.05(-0.24%)
Dec 09, 2020	23.84	24.05	23.08	23.24	198,004	-0.35(-1.47%)
Dec 08, 2020	23.39	23.73	23.39	23.59	150,325	-0.05(-0.23%)
Dec 07, 2020	23.66	23.75	23.30	23.64	104,892	+0.04(+0.15%)
Dec 04, 2020	22.80	23.67	22.80	23.61	102,281	+0.81(+3.56%)
Dec 03, 2020	22.74	22.82	22.44	22.80	128,735	+0.12(+0.52%)
Dec 02, 2020	22.29	22.77	22.10	22.68	119,577	+0.33(+1.47%)
Dec 01, 2020	22.58	22.83	22.14	22.35	225,229	+0.16(+0.74%)
Nov 30, 2020	22.80	22.80	22.12	22.18	191,250	-0.78(-3.42%)
Nov 27, 2020	23.17	23.34	22.85	22.97	82,877	-0.24(-1.02%)
Nov 25, 2020	23.09	23.32	22.91	23.21	191,516	-0.05(-0.24%)
Nov 24, 2020	22.89	23.32	22.55	23.26	235,201	+0.72(+3.20%)
Nov 23, 2020	21.95	22.62	21.95	22.54	148,638	+0.78(+3.61%)
Nov 20, 2020	21.49	21.78	21.33	21.76	156,216	+0.03(+0.13%)
Nov 19, 2020	21.48	21.85	21.33	21.73	150,594	+0.16(+0.76%)
Nov 18, 2020	22.01	22.13	21.56	21.56	204,982	-0.32(-1.46%)
Nov 17, 2020	21.59	22.01	21.45	21.88	161,814	-0.02(-0.08%)
Nov 16, 2020	22.06	22.17	21.66	21.90	175,293	+0.34(+1.57%)
Nov 13, 2020	21.36	21.72	21.18	21.56	151,941	+0.53(+2.51%)
Nov 12, 2020	21.20	21.38	20.73	21.04	145,871	-0.42(-1.96%)
Nov 11, 2020	21.56	21.62	20.91	21.45	233,314	-0.02(-0.08%)
Nov 10, 2020	21.82	22.19	21.32	21.47	271,790	-0.05(-0.21%)
Nov 09, 2020	20.60	22.12	20.52	21.52	268,130	+1.25(+6.17%)
Nov 06, 2020	20.25	20.38	20.08	20.27	143,500	+0.08(+0.41%)
Nov 05, 2020	19.22	20.22	19.22	20.19	194,876	+1.05(+5.48%)
Nov 04, 2020	19.50	19.52	18.98	19.14	155,347	-0.82(-4.11%)
Nov 03, 2020	19.81	20.05	19.58	19.96	170,423	+0.40(+2.05%)
Nov 02, 2020	19.25	19.57	19.06	19.56	199,423	+0.56(+2.93%)
Oct 30, 2020	18.67	19.07	18.44	19.00	337,319	+0.19(+1.02%)
Oct 29, 2020	18.93	19.99	18.65	18.81	245,060	+0.72(+3.98%)
Oct 28, 2020	18.35	18.38	17.94	18.09	200,719	-0.61(-3.27%)
Oct 27, 2020	18.69	18.80	18.51	18.70	177,701	-0.05(-0.24%)
Oct 26, 2020	19.34	19.44	18.63	18.75	208,646	-0.82(-4.20%)
Oct 23, 2020	19.24	19.61	19.22	19.57	207,302	+0.37(+1.95%)
Oct 22, 2020	19.08	19.26	18.72	19.19	311,721	+0.14(+0.72%)
Oct 21, 2020	19.39	19.49	19.04	19.06	115,557	-0.36(-1.83%)
Oct 20, 2020	19.75	19.82	19.36	19.41	160,243	-0.14(-0.70%)
Oct 19, 2020	19.58	20.00	19.50	19.55	99,984	-0.04(-0.19%)
Oct 16, 2020	19.36	19.87	19.36	19.58	139,444	+0.19(+0.99%)
Oct 15, 2020	18.79	19.43	18.66	19.39	227,787	+0.30(+1.58%)
Oct 14, 2020	19.55	19.67	19.06	19.09	159,922	-0.42(-2.15%)
Oct 13, 2020	19.89	19.98	19.50	19.51	156,725	-0.62(-3.08%)
Oct 12, 2020	19.96	20.38	19.93	20.13	190,275	+0.18(+0.91%)
Oct 09, 2020	20.24	20.27	19.92	19.95	155,230	-0.08(-0.41%)
Oct 08, 2020	19.79	20.08	19.70	20.03	128,433	+0.47(+2.43%)
Oct 07, 2020	19.22	19.68	19.22	19.56	333,095	+0.52(+2.73%)
Oct 06, 2020	18.92	19.30	18.76	19.04	350,473	+0.20(+1.07%)
Oct 05, 2020	18.53	18.99	18.53	18.84	158,390	+0.43(+2.33%)
Oct 02, 2020	18.03	18.52	18.00	18.41	282,177	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.