Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.77	41.77	41.77	130,968	+0.09(+0.22%)
Dec 30, 2020	40.89	41.75	40.89	41.68	130,968	+0.88(+2.17%)
Dec 29, 2020	41.47	41.47	40.19	40.80	229,183	-0.59(-1.42%)
Dec 28, 2020	41.67	42.26	41.34	41.38	196,309	+0.13(+0.32%)
Dec 24, 2020	41.48	41.48	40.72	41.25	101,314	-0.07(-0.16%)
Dec 23, 2020	40.93	41.63	40.93	41.32	182,606	+0.53(+1.30%)
Dec 22, 2020	41.07	41.34	40.64	40.79	294,370	-0.32(-0.77%)
Dec 21, 2020	40.43	41.40	40.26	41.10	416,925	-0.11(-0.27%)
Dec 18, 2020	40.66	41.33	40.09	41.21	1,239,845	+0.77(+1.91%)
Dec 17, 2020	39.77	40.77	39.59	40.44	470,392	+0.96(+2.43%)
Dec 16, 2020	38.72	39.63	38.51	39.48	498,075	+0.79(+2.04%)
Dec 15, 2020	38.52	38.81	38.08	38.69	411,599	+0.58(+1.51%)
Dec 14, 2020	39.45	39.66	38.09	38.11	384,599	-0.76(-1.96%)
Dec 11, 2020	38.62	39.38	38.21	38.88	331,019	+0.04(+0.10%)
Dec 10, 2020	38.49	39.08	38.42	38.84	628,112	+0.01(+0.02%)
Dec 09, 2020	39.76	40.20	38.67	38.83	369,974	-0.27(-0.69%)
Dec 08, 2020	39.00	39.83	39.00	39.10	415,688	-0.21(-0.54%)
Dec 07, 2020	40.02	40.31	39.20	39.32	333,993	-0.73(-1.81%)
Dec 04, 2020	38.74	40.05	38.73	40.04	797,304	+1.50(+3.89%)
Dec 03, 2020	38.86	39.07	38.31	38.54	457,860	-0.25(-0.65%)
Dec 02, 2020	38.48	39.00	38.07	38.79	507,854	+0.16(+0.41%)
Dec 01, 2020	39.20	39.27	38.38	38.64	471,073	+0.09(+0.24%)
Nov 30, 2020	40.37	40.37	38.45	38.54	561,011	-2.05(-5.04%)
Nov 27, 2020	40.66	40.84	40.12	40.59	102,926	+0.02(+0.05%)
Nov 25, 2020	41.34	41.34	40.47	40.57	240,233	-0.85(-2.04%)
Nov 24, 2020	41.10	42.17	40.87	41.42	508,198	+0.68(+1.68%)
Nov 23, 2020	38.99	40.86	38.99	40.74	382,985	+2.11(+5.45%)
Nov 20, 2020	38.14	38.72	37.76	38.63	274,391	+0.13(+0.34%)
Nov 19, 2020	38.23	38.56	37.59	38.50	371,863	+0.16(+0.41%)
Nov 18, 2020	39.17	39.51	38.33	38.34	187,218	-0.52(-1.33%)
Nov 17, 2020	38.50	38.90	37.77	38.86	204,442	-0.18(-0.45%)
Nov 16, 2020	38.74	39.49	38.13	39.04	367,061	+1.20(+3.17%)
Nov 13, 2020	37.12	37.89	37.00	37.84	159,177	+1.01(+2.73%)
Nov 12, 2020	38.05	38.05	36.30	36.83	237,720	-1.55(-4.04%)
Nov 11, 2020	40.03	40.09	38.18	38.38	268,498	-1.50(-3.75%)
Nov 10, 2020	39.79	40.61	39.39	39.88	299,922	+0.26(+0.65%)
Nov 09, 2020	41.51	42.08	39.53	39.62	330,429	+1.55(+4.08%)
Nov 06, 2020	38.44	38.78	37.76	38.07	207,688	-0.11(-0.29%)
Nov 05, 2020	36.27	38.27	36.27	38.18	220,891	+2.48(+6.93%)
Nov 04, 2020	36.86	36.86	35.61	35.70	235,296	-1.94(-5.15%)
Nov 03, 2020	37.07	37.84	36.76	37.64	332,303	+1.10(+3.01%)
Nov 02, 2020	35.71	36.58	35.05	36.54	225,950	+1.44(+4.10%)
Oct 30, 2020	34.84	35.32	34.34	35.10	218,625	+0.05(+0.13%)
Oct 29, 2020	33.93	35.17	33.84	35.06	342,901	+0.76(+2.21%)
Oct 28, 2020	34.52	35.07	34.24	34.30	238,863	-1.38(-3.86%)
Oct 27, 2020	36.48	36.70	35.60	35.67	241,266	-0.91(-2.50%)
Oct 26, 2020	37.45	37.45	36.27	36.59	282,015	-1.37(-3.60%)
Oct 23, 2020	38.00	38.26	37.60	37.96	148,457	+0.35(+0.93%)
Oct 22, 2020	37.45	37.83	37.02	37.60	307,669	+0.30(+0.82%)
Oct 21, 2020	37.75	38.31	37.25	37.30	210,487	-0.54(-1.44%)
Oct 20, 2020	38.12	38.54	37.84	37.84	204,095	+0.09(+0.24%)
Oct 19, 2020	38.15	38.60	37.68	37.75	221,470	-0.19(-0.51%)
Oct 16, 2020	38.00	38.59	37.91	37.95	171,630	+0.18(+0.46%)
Oct 15, 2020	37.07	37.81	37.07	37.77	243,582	+0.18(+0.49%)
Oct 14, 2020	37.51	38.01	37.33	37.59	165,828	+0.16(+0.42%)
Oct 13, 2020	37.43	37.76	37.10	37.43	178,210	-0.45(-1.19%)
Oct 12, 2020	37.96	38.04	37.57	37.88	206,212	+0.31(+0.84%)
Oct 09, 2020	38.10	38.31	37.25	37.57	196,427	-0.11(-0.29%)
Oct 08, 2020	38.09	38.64	37.58	37.68	250,459	-0.15(-0.39%)
Oct 07, 2020	37.12	38.03	37.12	37.83	235,323	+1.28(+3.51%)
Oct 06, 2020	37.14	37.86	36.51	36.54	268,908	-0.11(-0.30%)
Oct 05, 2020	35.50	36.70	35.50	36.65	252,908	+1.63(+4.67%)
Oct 02, 2020	32.87	35.18	32.87	35.02	303,303	+1.51(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.