Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.79	21.07	20.61	20.86	1,237,407	+0.16(+0.77%)
Aug 28, 2020	20.49	20.71	20.37	20.70	869,500	+0.27(+1.32%)
Aug 27, 2020	20.51	20.76	20.21	20.43	1,181,591	+0.05(+0.25%)
Aug 26, 2020	19.65	20.52	19.58	20.38	2,161,718	+0.81(+4.14%)
Aug 25, 2020	19.21	19.59	19.00	19.57	1,543,595	+0.50(+2.62%)
Aug 24, 2020	18.77	19.21	18.41	19.07	818,444	+0.37(+1.98%)
Aug 21, 2020	18.49	18.79	18.41	18.70	897,200	+0.01(+0.05%)
Aug 20, 2020	18.61	18.86	18.39	18.69	949,287	-0.11(-0.59%)
Aug 19, 2020	18.67	19.42	18.60	18.80	1,932,623	+0.10(+0.53%)
Aug 18, 2020	18.49	18.71	18.30	18.70	1,399,335	+0.18(+0.97%)
Aug 17, 2020	18.01	18.63	17.68	18.52	2,453,478	+0.58(+3.23%)
Aug 14, 2020	18.18	18.36	17.85	17.94	1,234,400	-0.40(-2.18%)
Aug 13, 2020	18.50	18.66	18.27	18.34	1,775,097	-0.21(-1.13%)
Aug 12, 2020	18.95	19.05	18.17	18.55	1,347,439	-0.19(-1.01%)
Aug 11, 2020	18.97	19.47	18.64	18.74	1,850,611	+0.16(+0.86%)
Aug 10, 2020	18.70	19.30	18.43	18.58	2,013,700	+0.09(+0.49%)
Aug 07, 2020	18.34	19.24	18.14	18.49	3,595,300	-1.16(-5.90%)
Aug 06, 2020	20.00	20.32	19.45	19.65	3,104,769	-0.22(-1.11%)
Aug 05, 2020	19.75	19.95	19.09	19.87	2,333,660	+0.12(+0.61%)
Aug 04, 2020	19.08	19.79	18.95	19.75	2,169,663	+0.73(+3.84%)
Aug 03, 2020	19.04	19.32	18.78	19.02	2,044,352	-0.03(-0.16%)
Jul 31, 2020	19.14	19.19	18.53	19.05	1,855,200	-0.05(-0.26%)
Jul 30, 2020	18.62	19.20	18.44	19.10	1,481,856	+0.11(+0.58%)
Jul 29, 2020	18.56	19.04	18.55	18.99	1,297,749	+0.49(+2.65%)
Jul 28, 2020	19.14	19.39	18.39	18.50	2,073,792	-0.49(-2.58%)
Jul 27, 2020	18.00	19.04	17.91	18.99	2,455,909	+1.10(+6.15%)
Jul 24, 2020	18.20	18.20	17.52	17.89	1,881,900	-0.39(-2.13%)
Jul 23, 2020	17.73	18.50	17.65	18.28	2,472,278	+0.50(+2.81%)
Jul 22, 2020	18.61	18.62	17.70	17.78	2,982,785	-0.85(-4.56%)
Jul 21, 2020	18.84	19.17	18.35	18.63	3,051,584	+0.54(+2.99%)
Jul 20, 2020	18.04	18.34	17.56	18.09	1,748,969	+0.44(+2.49%)
Jul 17, 2020	17.84	18.11	17.58	17.65	1,066,800	+0.02(+0.11%)
Jul 16, 2020	17.21	17.70	17.05	17.63	700,090	+0.23(+1.32%)
Jul 15, 2020	17.26	17.59	17.01	17.40	877,014	+0.64(+3.82%)
Jul 14, 2020	16.24	16.78	16.11	16.76	966,352	+0.39(+2.38%)
Jul 13, 2020	17.18	17.25	16.35	16.37	1,117,037	-0.66(-3.88%)
Jul 10, 2020	16.68	17.14	16.55	17.03	1,008,300	+0.43(+2.59%)
Jul 09, 2020	17.21	17.23	16.34	16.60	1,227,899	-0.64(-3.71%)
Jul 08, 2020	16.88	17.41	16.75	17.24	977,951	+0.27(+1.59%)
Jul 07, 2020	17.15	17.49	16.95	16.97	1,038,053	-0.46(-2.64%)
Jul 06, 2020	17.52	17.57	16.99	17.43	1,424,138	+0.45(+2.65%)
Jul 02, 2020	17.94	17.94	16.95	16.98	1,102,600	-0.50(-2.86%)
Jul 01, 2020	17.64	18.21	17.37	17.48	2,363,653	-0.03(-0.17%)
Jun 30, 2020	17.65	17.84	17.20	17.51	1,587,101	-0.18(-1.02%)
Jun 29, 2020	16.60	17.82	16.44	17.69	2,176,098	+1.60(+9.94%)
Jun 26, 2020	16.72	16.82	15.96	16.09	1,564,100	-0.67(-4.00%)
Jun 25, 2020	16.49	16.88	16.20	16.76	2,148,767	+0.06(+0.36%)
Jun 24, 2020	17.34	17.35	16.29	16.70	1,530,503	-0.91(-5.17%)
Jun 23, 2020	17.50	17.67	17.24	17.61	1,465,010	+0.28(+1.62%)
Jun 22, 2020	17.05	17.33	16.96	17.33	1,950,244	+0.20(+1.17%)
Jun 19, 2020	17.24	17.54	16.81	17.13	2,251,900	+0.18(+1.06%)
Jun 18, 2020	16.70	17.00	16.48	16.95	1,249,227	-0.02(-0.12%)
Jun 17, 2020	16.50	17.03	16.06	16.97	2,181,905	+0.54(+3.29%)
Jun 16, 2020	16.59	16.65	15.84	16.43	1,680,639	+0.64(+4.05%)
Jun 15, 2020	15.09	15.93	14.66	15.79	1,863,746	-0.02(-0.13%)
Jun 12, 2020	16.00	16.35	15.07	15.81	1,859,800	+1.02(+6.90%)
Jun 11, 2020	14.91	16.11	14.69	14.79	2,325,479	-1.79(-10.80%)
Jun 10, 2020	17.16	17.46	16.46	16.58	2,460,910	-0.13(-0.78%)
Jun 09, 2020	17.15	17.18	16.62	16.71	1,735,679	-0.95(-5.38%)
Jun 08, 2020	17.77	17.92	17.25	17.66	2,624,609	+0.29(+1.67%)
Jun 05, 2020	17.92	18.00	17.16	17.37	3,111,600	+0.66(+3.95%)
Jun 04, 2020	16.11	16.90	15.91	16.71	1,655,772	+0.50(+3.08%)
Jun 03, 2020	15.78	16.56	15.70	16.21	2,384,717	+0.67(+4.31%)
Jun 02, 2020	15.49	15.58	15.11	15.54	1,656,515	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.