Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.414	9.784	8.414	9.509	337,412	+0.62(+6.94%)
Mar 30, 2020	8.722	8.896	8.391	8.892	112,089	+0.39(+4.64%)
Mar 27, 2020	8.634	8.737	8.498	8.498	76,273	-0.42(-4.70%)
Mar 26, 2020	8.747	9.245	8.747	8.917	138,132	+0.16(+1.87%)
Mar 25, 2020	8.823	8.909	8.563	8.754	221,556	-0.09(-0.97%)
Mar 24, 2020	8.250	8.875	8.250	8.840	219,273	+0.80(+9.91%)
Mar 23, 2020	8.055	8.106	7.749	8.043	167,197	-0.02(-0.21%)
Mar 20, 2020	7.688	8.210	7.688	8.059	394,717	+0.24(+3.11%)
Mar 19, 2020	7.927	8.011	7.552	7.816	385,049	-0.13(-1.69%)
Mar 18, 2020	8.213	8.389	7.450	7.950	282,232	-0.65(-7.56%)
Mar 17, 2020	9.125	9.125	8.370	8.601	281,746	-0.41(-4.54%)
Mar 16, 2020	9.702	9.702	8.412	9.010	181,541	-1.51(-14.34%)
Mar 13, 2020	10.46	10.76	10.11	10.52	128,712	+0.45(+4.46%)
Mar 12, 2020	10.76	10.76	9.964	10.07	226,361	-1.15(-10.25%)
Mar 11, 2020	11.30	11.36	11.12	11.22	165,824	-0.23(-2.02%)
Mar 10, 2020	11.35	11.98	10.91	11.45	189,636	+0.12(+1.06%)
Mar 09, 2020	11.74	11.84	11.24	11.33	181,360	-0.98(-7.93%)
Mar 06, 2020	12.04	12.40	12.04	12.31	92,958	-0.02(-0.15%)
Mar 05, 2020	12.30	12.61	12.13	12.32	134,351	-0.19(-1.49%)
Mar 04, 2020	12.48	12.63	12.29	12.51	100,548	+0.27(+2.19%)
Mar 03, 2020	12.70	12.97	12.19	12.24	108,237	-0.43(-3.41%)
Mar 02, 2020	12.06	12.68	12.06	12.67	160,918	+0.61(+5.06%)
Feb 28, 2020	11.98	12.12	11.45	12.06	189,731	-0.09(-0.78%)
Feb 27, 2020	12.68	12.79	12.11	12.16	139,485	-0.60(-4.70%)
Feb 26, 2020	12.89	12.96	12.57	12.76	85,860	-0.10(-0.77%)
Feb 25, 2020	13.11	13.21	12.77	12.86	183,758	-0.25(-1.89%)
Feb 24, 2020	13.18	13.18	12.90	13.10	102,516	-0.22(-1.68%)
Feb 21, 2020	13.15	13.33	13.09	13.33	152,071	+0.14(+1.05%)
Feb 20, 2020	13.09	13.27	13.04	13.19	154,125	+0.12(+0.88%)
Feb 19, 2020	12.90	13.17	12.90	13.07	124,970	+0.17(+1.28%)
Feb 18, 2020	13.00	13.00	12.73	12.91	72,331	-0.17(-1.27%)
Feb 14, 2020	13.42	13.42	12.75	13.07	92,958	-0.22(-1.67%)
Feb 13, 2020	13.15	13.32	13.05	13.30	319,559	+0.41(+3.16%)
Feb 12, 2020	13.04	13.04	12.87	12.89	73,361	+0.00(+0.03%)
Feb 11, 2020	12.87	12.96	12.71	12.89	72,321	+0.06(+0.46%)
Feb 10, 2020	12.96	12.96	12.80	12.83	227,167	-0.14(-1.05%)
Feb 07, 2020	13.05	13.34	12.90	12.96	46,241	-0.10(-0.74%)
Feb 06, 2020	13.18	13.21	12.99	13.06	77,966	-0.08(-0.64%)
Feb 05, 2020	13.28	13.30	13.10	13.14	291,261	-0.08(-0.60%)
Feb 04, 2020	13.51	13.51	13.15	13.22	185,050	+0.00(+0.00%)
Feb 03, 2020	13.81	13.81	13.19	13.22	98,893	-0.09(-0.66%)
Jan 31, 2020	13.49	13.53	13.22	13.31	115,364	-0.23(-1.72%)
Jan 30, 2020	13.63	13.83	13.53	13.54	44,710	-0.12(-0.89%)
Jan 29, 2020	13.63	13.73	13.48	13.67	70,210	+0.05(+0.35%)
Jan 28, 2020	13.52	13.67	13.40	13.62	102,831	+0.16(+1.17%)
Jan 27, 2020	13.43	13.56	13.38	13.46	68,327	-0.09(-0.67%)
Jan 24, 2020	13.59	13.60	13.39	13.55	88,191	-0.02(-0.15%)
Jan 23, 2020	13.43	13.65	13.43	13.57	98,107	+0.00(+0.00%)
Jan 22, 2020	13.70	13.70	13.57	13.57	74,333	-0.11(-0.81%)
Jan 21, 2020	13.76	13.79	13.61	13.68	65,238	-0.08(-0.59%)
Jan 17, 2020	13.74	13.84	13.65	13.77	76,750	+0.03(+0.21%)
Jan 16, 2020	13.31	13.74	13.29	13.74	107,298	+0.35(+2.65%)
Jan 15, 2020	13.14	13.38	13.09	13.38	73,351	+0.23(+1.74%)
Jan 14, 2020	13.12	13.15	13.03	13.15	55,498	+0.04(+0.32%)
Jan 13, 2020	12.93	13.11	12.93	13.11	63,026	+0.21(+1.59%)
Jan 10, 2020	13.00	13.00	12.91	12.91	50,054	+0.00(+0.03%)
Jan 09, 2020	12.90	12.95	12.80	12.90	52,967	+0.05(+0.38%)
Jan 08, 2020	12.73	12.95	12.70	12.85	94,603	+0.08(+0.66%)
Jan 07, 2020	12.89	12.90	12.70	12.77	71,397	-0.13(-0.98%)
Jan 06, 2020	12.91	13.11	12.78	12.89	82,547	-0.07(-0.52%)
Jan 03, 2020	12.74	13.02	12.65	12.96	107,736	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.