Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.80	20.37	19.68	20.23	3,902,980	+0.24(+1.21%)
Nov 27, 2020	19.41	20.09	19.32	19.98	2,437,383	+0.44(+2.24%)
Nov 25, 2020	19.39	19.90	19.35	19.54	4,849,695	+0.16(+0.82%)
Nov 24, 2020	19.06	19.66	18.81	19.39	5,721,181	-0.69(-3.44%)
Nov 23, 2020	20.28	20.37	19.67	20.08	4,598,942	-0.98(-4.65%)
Nov 20, 2020	20.97	21.30	20.85	21.06	3,164,666	+0.32(+1.53%)
Nov 19, 2020	20.42	20.93	20.37	20.74	3,154,004	-0.27(-1.29%)
Nov 18, 2020	21.53	21.77	21.00	21.01	2,280,533	-0.52(-2.43%)
Nov 17, 2020	21.60	21.91	21.46	21.53	2,470,098	-0.41(-1.87%)
Nov 16, 2020	22.11	22.45	21.93	21.94	2,552,462	-0.59(-2.61%)
Nov 13, 2020	22.33	22.59	22.10	22.53	2,100,313	+0.51(+2.33%)
Nov 12, 2020	22.10	22.58	21.91	22.02	2,462,136	-0.04(-0.17%)
Nov 11, 2020	21.73	22.09	21.52	22.05	3,373,722	-0.04(-0.17%)
Nov 10, 2020	23.23	23.34	22.09	22.09	2,707,882	-1.00(-4.33%)
Nov 09, 2020	23.73	23.84	22.33	23.09	4,189,299	-2.63(-10.23%)
Nov 06, 2020	26.03	26.13	25.24	25.72	2,935,702	+0.73(+2.91%)
Nov 05, 2020	24.32	25.39	24.30	24.99	3,361,356	+1.67(+7.16%)
Nov 04, 2020	23.63	23.92	23.15	23.32	1,445,777	-0.39(-1.65%)
Nov 03, 2020	24.23	24.27	23.66	23.72	1,998,221	+0.12(+0.51%)
Nov 02, 2020	23.22	23.67	22.83	23.59	3,935,427	+2.00(+9.25%)
Oct 30, 2020	21.55	21.70	21.07	21.60	1,971,527	+0.25(+1.18%)
Oct 29, 2020	21.21	21.88	21.00	21.35	2,353,339	-0.40(-1.85%)
Oct 28, 2020	22.08	22.19	21.60	21.75	2,567,952	-1.31(-5.67%)
Oct 27, 2020	22.87	23.12	22.54	23.05	2,220,828	+0.22(+0.98%)
Oct 26, 2020	23.15	23.37	22.73	22.83	3,101,979	-0.66(-2.82%)
Oct 23, 2020	23.68	23.77	23.19	23.49	2,684,668	-0.26(-1.10%)
Oct 22, 2020	24.07	24.12	23.49	23.75	2,674,467	-1.01(-4.07%)
Oct 21, 2020	24.85	25.39	24.62	24.76	1,543,879	+0.17(+0.68%)
Oct 20, 2020	24.44	24.61	24.22	24.59	2,076,487	-0.02(-0.08%)
Oct 19, 2020	25.37	25.48	24.59	24.61	1,768,781	-0.26(-1.05%)
Oct 16, 2020	25.27	25.34	24.86	24.87	1,662,957	-0.43(-1.70%)
Oct 15, 2020	25.25	25.58	25.01	25.30	2,163,719	-0.80(-3.07%)
Oct 14, 2020	26.32	26.58	25.84	26.11	2,016,311	+0.47(+1.82%)
Oct 13, 2020	25.74	25.77	25.11	25.64	2,232,114	-0.24(-0.94%)
Oct 12, 2020	26.27	26.33	25.67	25.88	2,073,454	-0.20(-0.75%)
Oct 09, 2020	25.66	26.15	25.51	26.08	3,227,665	+1.32(+5.31%)
Oct 08, 2020	24.46	24.87	24.28	24.76	2,226,130	+0.97(+4.08%)
Oct 07, 2020	23.95	24.12	23.50	23.79	1,756,689	+0.16(+0.67%)
Oct 06, 2020	24.69	24.85	23.59	23.63	2,652,836	-0.69(-2.84%)
Oct 05, 2020	24.43	24.96	24.24	24.32	1,599,190	+0.05(+0.19%)
Oct 02, 2020	24.26	24.77	24.03	24.28	1,674,314	-0.40(-1.63%)
Oct 01, 2020	24.79	24.94	24.39	24.68	2,238,783	+0.06(+0.23%)
Sep 30, 2020	24.62	24.81	24.18	24.62	2,200,836	-0.07(-0.30%)
Sep 29, 2020	24.34	24.87	24.12	24.70	2,268,245	+0.60(+2.48%)
Sep 28, 2020	24.53	24.57	23.86	24.10	2,442,015	+0.18(+0.74%)
Sep 25, 2020	23.89	24.09	23.67	23.92	2,180,777	-0.35(-1.46%)
Sep 24, 2020	22.86	24.50	22.73	24.28	6,034,778	+1.14(+4.92%)
Sep 23, 2020	24.01	24.20	23.03	23.14	4,519,028	-1.42(-5.78%)
Sep 22, 2020	24.55	24.74	24.20	24.56	1,896,894	+0.13(+0.54%)
Sep 21, 2020	24.27	24.75	24.12	24.43	4,408,805	-0.93(-3.68%)
Sep 18, 2020	26.16	26.27	25.26	25.36	4,416,197	-0.72(-2.76%)
Sep 17, 2020	26.34	26.38	25.87	26.08	3,385,938	-1.37(-5.00%)
Sep 16, 2020	28.21	28.28	27.37	27.45	2,307,582	-0.44(-1.57%)
Sep 15, 2020	28.44	28.56	27.68	27.89	1,775,550	-0.07(-0.27%)
Sep 14, 2020	27.40	28.14	27.39	27.96	2,037,614	+1.05(+3.88%)
Sep 11, 2020	27.65	27.96	26.74	26.92	2,107,706	-0.30(-1.10%)
Sep 10, 2020	27.28	28.07	27.10	27.22	4,252,316	-0.21(-0.75%)
Sep 09, 2020	26.40	27.56	26.40	27.42	4,962,667	+1.38(+5.30%)
Sep 08, 2020	25.92	26.76	25.44	26.04	5,422,768	-1.07(-3.96%)
Sep 04, 2020	26.33	27.26	25.74	27.11	3,362,665	+0.29(+1.08%)
Sep 03, 2020	26.29	26.95	25.78	26.82	3,603,854	-0.09(-0.35%)
Sep 02, 2020	26.55	26.96	25.94	26.92	3,310,345	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.