Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.10	27.11	26.13	26.49	324,800	-0.69(-2.54%)
Jan 30, 2020	27.30	27.47	26.83	27.18	245,782	-0.32(-1.16%)
Jan 29, 2020	27.94	28.06	27.35	27.50	248,737	-0.16(-0.58%)
Jan 28, 2020	27.51	27.89	27.31	27.66	163,254	+0.56(+2.07%)
Jan 27, 2020	27.25	27.40	26.61	27.10	195,170	-0.72(-2.59%)
Jan 24, 2020	28.53	28.59	27.54	27.82	217,100	-0.71(-2.49%)
Jan 23, 2020	28.32	28.57	27.60	28.53	329,379	+0.07(+0.25%)
Jan 22, 2020	28.68	28.82	28.28	28.46	172,750	-0.07(-0.25%)
Jan 21, 2020	28.66	28.75	28.17	28.53	274,487	-0.21(-0.73%)
Jan 17, 2020	28.67	28.99	28.43	28.74	509,800	+0.22(+0.77%)
Jan 16, 2020	27.66	28.68	27.66	28.52	182,390	+0.92(+3.33%)
Jan 15, 2020	27.48	27.94	27.35	27.60	183,972	-0.04(-0.14%)
Jan 14, 2020	27.55	28.12	27.54	27.64	199,557	+0.01(+0.04%)
Jan 13, 2020	27.77	27.89	27.14	27.63	361,231	-0.13(-0.47%)
Jan 10, 2020	27.81	27.94	27.49	27.76	143,100	-0.09(-0.32%)
Jan 09, 2020	28.30	28.43	27.81	27.85	197,268	-0.33(-1.17%)
Jan 08, 2020	28.19	28.30	27.96	28.18	171,576	-0.05(-0.18%)
Jan 07, 2020	28.17	28.32	27.87	28.23	170,449	-0.16(-0.56%)
Jan 06, 2020	28.14	28.62	27.84	28.39	186,557	+0.06(+0.21%)
Jan 03, 2020	28.50	28.79	28.10	28.33	203,000	-0.72(-2.48%)
Jan 02, 2020	29.08	29.14	28.77	29.05	271,416	+0.30(+1.04%)
Dec 31, 2019	28.99	29.38	28.74	28.75	255,900	-0.33(-1.13%)
Dec 30, 2019	28.75	29.33	28.75	29.08	255,779	+0.38(+1.32%)
Dec 27, 2019	28.70	28.86	28.56	28.70	142,000	+0.12(+0.42%)
Dec 26, 2019	28.48	28.67	28.28	28.58	83,873	+0.13(+0.46%)
Dec 24, 2019	28.15	28.48	28.09	28.45	77,000	+0.27(+0.96%)
Dec 23, 2019	28.72	28.72	28.13	28.18	192,259	-0.43(-1.50%)
Dec 20, 2019	29.31	29.41	28.48	28.61	674,300	-0.65(-2.22%)
Dec 19, 2019	29.93	29.93	29.25	29.26	152,477	-0.61(-2.04%)
Dec 18, 2019	30.00	30.10	29.82	29.87	333,048	-0.12(-0.40%)
Dec 17, 2019	29.83	30.05	29.79	29.99	371,321	+0.27(+0.91%)
Dec 16, 2019	29.80	30.00	29.59	29.72	304,723	+0.31(+1.05%)
Dec 13, 2019	30.10	30.47	29.26	29.41	297,600	-0.69(-2.29%)
Dec 12, 2019	29.45	30.33	28.92	30.10	398,507	+0.77(+2.63%)
Dec 11, 2019	29.41	29.45	29.19	29.33	133,235	+0.11(+0.38%)
Dec 10, 2019	29.37	29.46	29.06	29.22	159,162	-0.08(-0.27%)
Dec 09, 2019	29.23	29.50	28.99	29.30	188,936	+0.00(+0.00%)
Dec 06, 2019	29.34	29.65	29.16	29.30	281,100	+0.31(+1.07%)
Dec 05, 2019	28.82	29.08	28.58	28.99	150,021	+0.22(+0.76%)
Dec 04, 2019	28.11	29.03	28.11	28.77	242,726	+0.83(+2.97%)
Dec 03, 2019	28.31	28.36	27.82	27.94	218,891	-0.72(-2.51%)
Dec 02, 2019	28.82	29.31	28.54	28.66	232,753	-0.16(-0.56%)
Nov 29, 2019	29.21	29.21	28.64	28.82	195,100	-0.59(-2.01%)
Nov 27, 2019	29.34	29.69	29.30	29.41	234,600	+0.17(+0.58%)
Nov 26, 2019	28.90	29.38	28.68	29.24	233,023	+0.39(+1.35%)
Nov 25, 2019	27.80	28.89	27.62	28.85	226,209	+1.16(+4.19%)
Nov 22, 2019	27.61	27.86	27.35	27.69	213,500	+0.32(+1.17%)
Nov 21, 2019	27.76	27.87	27.35	27.37	187,463	-0.21(-0.76%)
Nov 20, 2019	28.00	28.05	27.38	27.58	326,858	-0.54(-1.92%)
Nov 19, 2019	28.12	28.34	27.71	28.12	410,465	+0.07(+0.25%)
Nov 18, 2019	27.94	28.10	27.47	28.05	254,739	-0.01(-0.04%)
Nov 15, 2019	28.34	28.50	28.04	28.06	200,400	-0.17(-0.60%)
Nov 14, 2019	28.23	28.56	28.16	28.23	194,806	+0.08(+0.28%)
Nov 13, 2019	28.43	28.53	27.99	28.15	233,595	-0.63(-2.19%)
Nov 12, 2019	29.32	29.38	28.58	28.78	221,094	-0.53(-1.81%)
Nov 11, 2019	29.32	29.56	29.06	29.31	353,412	-0.16(-0.54%)
Nov 08, 2019	29.33	29.51	29.05	29.47	361,900	+0.08(+0.27%)
Nov 07, 2019	29.51	29.70	29.19	29.39	210,937	+0.28(+0.96%)
Nov 06, 2019	29.14	29.37	28.67	29.11	286,309	-0.10(-0.34%)
Nov 05, 2019	29.20	29.72	29.07	29.21	217,315	+0.06(+0.21%)
Nov 04, 2019	28.79	29.19	28.52	29.15	383,679	+0.80(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.