Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.14	33.43	32.75	33.43	5,929,401	+0.29(+0.89%)
Nov 27, 2020	33.33	33.59	33.10	33.14	1,585,014	-0.19(-0.56%)
Nov 25, 2020	33.48	33.52	33.13	33.33	2,095,966	-0.18(-0.53%)
Nov 24, 2020	33.06	33.58	32.99	33.50	4,835,923	+0.78(+2.37%)
Nov 23, 2020	32.65	32.91	32.43	32.73	2,211,664	+0.29(+0.91%)
Nov 20, 2020	32.39	32.65	32.18	32.43	3,128,503	-0.03(-0.08%)
Nov 19, 2020	32.00	32.56	31.85	32.46	2,594,359	+0.21(+0.66%)
Nov 18, 2020	32.70	32.75	32.24	32.24	3,062,156	-0.35(-1.07%)
Nov 17, 2020	32.73	32.91	32.40	32.59	3,154,719	-0.45(-1.35%)
Nov 16, 2020	32.57	33.17	32.22	33.04	4,514,846	+1.03(+3.21%)
Nov 13, 2020	31.54	32.17	31.48	32.01	2,821,148	+0.82(+2.64%)
Nov 12, 2020	31.83	31.90	30.89	31.19	3,860,989	-0.76(-2.38%)
Nov 11, 2020	32.23	32.25	31.74	31.95	2,933,979	-0.04(-0.11%)
Nov 10, 2020	31.89	32.15	31.66	31.98	5,382,042	+0.30(+0.95%)
Nov 09, 2020	32.27	32.93	31.64	31.68	7,719,427	+0.86(+2.79%)
Nov 06, 2020	30.62	30.94	30.54	30.82	3,092,117	+0.20(+0.64%)
Nov 05, 2020	30.39	30.93	30.32	30.63	4,117,037	+0.83(+2.77%)
Nov 04, 2020	29.72	30.48	29.22	29.80	4,389,821	-0.10(-0.33%)
Nov 03, 2020	29.29	30.09	29.29	29.90	3,327,958	+1.07(+3.70%)
Nov 02, 2020	28.70	29.12	28.43	28.83	4,050,759	+0.44(+1.56%)
Oct 30, 2020	28.34	28.52	27.78	28.39	5,071,581	-0.12(-0.41%)
Oct 29, 2020	28.13	28.80	27.93	28.50	4,890,357	+0.33(+1.17%)
Oct 28, 2020	28.51	28.90	28.08	28.18	7,378,437	-0.99(-3.41%)
Oct 27, 2020	30.47	30.59	28.97	29.17	9,891,932	-1.24(-4.09%)
Oct 26, 2020	31.17	31.17	30.36	30.41	6,547,718	-1.16(-3.68%)
Oct 23, 2020	31.62	31.66	31.33	31.58	3,137,276	+0.08(+0.25%)
Oct 22, 2020	31.08	31.61	31.03	31.50	2,677,274	+0.42(+1.34%)
Oct 21, 2020	30.96	31.49	30.85	31.08	4,197,853	+0.14(+0.46%)
Oct 20, 2020	30.99	31.38	30.83	30.94	3,133,335	+0.21(+0.69%)
Oct 19, 2020	31.34	31.48	30.61	30.72	2,621,705	-0.52(-1.65%)
Oct 16, 2020	31.13	31.42	30.98	31.24	4,041,026	+0.20(+0.63%)
Oct 15, 2020	30.29	31.06	30.28	31.04	4,510,955	+0.41(+1.33%)
Oct 14, 2020	31.01	31.12	30.43	30.63	4,857,041	-0.33(-1.06%)
Oct 13, 2020	30.75	31.43	30.44	30.96	7,378,726	+0.21(+0.69%)
Oct 12, 2020	31.06	31.11	30.72	30.75	4,637,616	-0.13(-0.43%)
Oct 09, 2020	31.43	31.57	30.82	30.88	4,223,239	-0.40(-1.28%)
Oct 08, 2020	31.26	31.82	31.17	31.28	4,794,258	+0.15(+0.49%)
Oct 07, 2020	30.13	31.16	30.09	31.13	5,179,553	+1.28(+4.28%)
Oct 06, 2020	29.87	30.49	29.81	29.85	5,999,720	+0.08(+0.27%)
Oct 05, 2020	29.52	29.94	29.30	29.77	4,215,316	+0.64(+2.19%)
Oct 02, 2020	28.43	29.40	28.41	29.13	4,358,717	+0.25(+0.86%)
Oct 01, 2020	29.08	29.10	28.47	28.89	5,208,390	+0.11(+0.37%)
Sep 30, 2020	28.55	29.12	28.47	28.78	5,783,590	+0.39(+1.38%)
Sep 29, 2020	28.55	28.70	28.35	28.39	3,488,048	-0.05(-0.19%)
Sep 28, 2020	28.20	28.58	28.09	28.44	3,419,379	+0.74(+2.66%)
Sep 25, 2020	27.13	27.79	27.00	27.70	2,856,523	+0.45(+1.66%)
Sep 24, 2020	26.95	27.65	26.78	27.25	3,475,071	+0.09(+0.33%)
Sep 23, 2020	28.03	28.10	27.09	27.16	4,702,028	-0.91(-3.23%)
Sep 22, 2020	27.90	28.08	27.55	28.07	6,867,991	+0.17(+0.61%)
Sep 21, 2020	28.11	28.29	27.48	27.90	6,545,052	-0.91(-3.14%)
Sep 18, 2020	29.06	29.30	28.62	28.81	8,913,051	-0.34(-1.16%)
Sep 17, 2020	28.51	29.38	28.49	29.14	6,852,728	+0.16(+0.55%)
Sep 16, 2020	29.26	29.52	28.91	28.98	7,304,959	-0.16(-0.55%)
Sep 15, 2020	29.29	29.50	29.13	29.14	4,072,225	+0.07(+0.24%)
Sep 14, 2020	28.83	29.22	28.80	29.07	5,382,278	+0.71(+2.50%)
Sep 11, 2020	28.66	28.77	28.04	28.36	8,951,791	+0.05(+0.19%)
Sep 10, 2020	29.48	29.72	28.26	28.31	8,269,215	-1.06(-3.60%)
Sep 09, 2020	28.86	30.01	28.86	29.37	8,525,810	+1.16(+4.12%)
Sep 08, 2020	28.06	28.55	27.97	28.20	5,028,620	-0.26(-0.90%)
Sep 04, 2020	28.49	28.70	27.65	28.46	6,141,215	+0.13(+0.47%)
Sep 03, 2020	29.58	29.68	27.94	28.33	6,989,369	-1.60(-5.34%)
Sep 02, 2020	29.30	30.07	29.21	29.92	5,186,035	+0.75(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.