Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.74	13.16	12.51	12.85	340,712	-0.34(-2.60%)
Feb 27, 2020	13.31	13.95	13.16	13.19	176,897	-0.41(-2.98%)
Feb 26, 2020	13.73	13.88	13.54	13.60	147,126	-0.11(-0.79%)
Feb 25, 2020	14.62	14.62	13.71	13.71	176,332	-0.83(-5.70%)
Feb 24, 2020	14.32	14.60	14.05	14.53	163,401	-0.23(-1.59%)
Feb 21, 2020	14.74	14.88	14.42	14.77	204,316	-0.05(-0.30%)
Feb 20, 2020	14.61	15.04	14.61	14.81	116,214	+0.14(+0.98%)
Feb 19, 2020	14.93	14.97	14.62	14.67	195,541	-0.22(-1.45%)
Feb 18, 2020	15.12	15.25	14.84	14.89	87,940	-0.32(-2.07%)
Feb 14, 2020	15.60	15.71	15.16	15.20	93,002	-0.38(-2.43%)
Feb 13, 2020	15.53	15.67	15.40	15.58	113,563	-0.02(-0.12%)
Feb 12, 2020	15.84	15.95	15.58	15.60	147,831	-0.17(-1.09%)
Feb 11, 2020	15.60	16.00	15.54	15.77	229,267	+0.24(+1.57%)
Feb 10, 2020	15.53	15.80	15.45	15.53	217,068	-0.12(-0.75%)
Feb 07, 2020	15.89	16.07	15.36	15.64	245,712	-0.46(-2.85%)
Feb 06, 2020	16.08	16.33	15.52	16.10	229,379	+0.23(+1.42%)
Feb 05, 2020	15.40	15.91	15.40	15.88	209,525	+0.68(+4.51%)
Feb 04, 2020	15.44	15.47	15.16	15.19	120,412	-0.01(-0.06%)
Feb 03, 2020	15.10	15.31	15.04	15.20	178,444	+0.15(+1.02%)
Jan 31, 2020	14.99	15.26	14.98	15.05	168,802	-0.10(-0.65%)
Jan 30, 2020	15.04	15.16	14.81	15.15	86,626	-0.03(-0.18%)
Jan 29, 2020	15.29	15.63	15.15	15.17	117,127	-0.17(-1.12%)
Jan 28, 2020	15.53	15.53	15.30	15.34	126,851	+0.03(+0.18%)
Jan 27, 2020	14.87	15.54	14.83	15.32	151,320	+0.00(+0.00%)
Jan 24, 2020	15.72	15.92	15.18	15.32	186,892	-0.51(-3.24%)
Jan 23, 2020	15.46	15.84	15.24	15.83	453,660	+0.28(+1.80%)
Jan 22, 2020	15.42	15.60	15.31	15.55	106,865	+0.16(+1.05%)
Jan 21, 2020	15.87	16.10	15.30	15.39	174,630	-0.71(-4.42%)
Jan 17, 2020	16.43	16.43	16.07	16.10	129,515	-0.21(-1.27%)
Jan 16, 2020	15.77	16.35	15.71	16.31	185,101	+0.66(+4.20%)
Jan 15, 2020	15.62	15.87	15.49	15.65	380,324	-0.07(-0.46%)
Jan 14, 2020	15.62	15.74	15.49	15.72	173,736	+0.07(+0.46%)
Jan 13, 2020	15.34	15.66	15.23	15.65	166,939	+0.30(+1.94%)
Jan 10, 2020	15.78	15.94	15.33	15.35	138,171	-0.32(-2.07%)
Jan 09, 2020	15.81	15.90	15.62	15.68	165,884	-0.12(-0.74%)
Jan 08, 2020	15.48	15.84	15.48	15.80	157,715	+0.32(+2.04%)
Jan 07, 2020	15.25	15.61	15.21	15.48	244,166	+0.11(+0.70%)
Jan 06, 2020	15.73	15.80	15.25	15.37	231,554	-0.52(-3.29%)
Jan 03, 2020	15.81	16.11	15.76	15.89	241,717	-0.23(-1.40%)
Jan 02, 2020	16.51	16.57	16.01	16.12	215,146	-0.25(-1.54%)
Dec 31, 2019	16.40	16.62	16.34	16.37	163,527	-0.03(-0.16%)
Dec 30, 2019	16.33	16.48	16.29	16.40	156,238	+0.07(+0.44%)
Dec 27, 2019	16.35	16.38	16.17	16.33	143,966	-0.03(-0.16%)
Dec 26, 2019	16.55	16.61	16.29	16.35	97,529	-0.14(-0.87%)
Dec 24, 2019	16.36	16.54	16.31	16.50	48,845	+0.13(+0.77%)
Dec 23, 2019	16.28	16.49	15.99	16.37	262,345	-0.11(-0.65%)
Dec 20, 2019	16.50	16.58	16.13	16.48	1,127,925	-0.03(-0.16%)
Dec 19, 2019	16.57	16.63	16.40	16.51	222,642	+0.05(+0.33%)
Dec 18, 2019	16.43	16.49	16.30	16.45	608,775	+0.13(+0.77%)
Dec 17, 2019	16.43	16.50	16.24	16.33	486,738	-0.04(-0.27%)
Dec 16, 2019	16.70	16.70	16.27	16.37	238,310	-0.17(-1.03%)
Dec 13, 2019	16.65	16.82	16.40	16.54	161,850	-0.07(-0.43%)
Dec 12, 2019	16.73	16.91	16.56	16.61	289,978	-0.09(-0.54%)
Dec 11, 2019	16.84	16.88	16.66	16.70	249,298	+0.01(+0.05%)
Dec 10, 2019	16.88	16.99	16.52	16.69	216,199	-0.23(-1.37%)
Dec 09, 2019	16.55	16.96	16.55	16.93	296,575	+0.41(+2.49%)
Dec 06, 2019	16.52	16.78	16.50	16.52	284,356	+0.25(+1.54%)
Dec 05, 2019	16.25	16.36	16.14	16.26	293,911	+0.04(+0.28%)
Dec 04, 2019	16.08	16.52	16.08	16.22	243,722	+0.28(+1.74%)
Dec 03, 2019	15.74	16.02	15.61	15.94	206,278	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.