Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.21	14.38	13.87	14.05	193,307	-0.43(-2.96%)
May 28, 2020	15.50	15.50	14.40	14.47	214,703	-0.71(-4.68%)
May 27, 2020	15.04	15.31	14.53	15.19	175,987	+0.62(+4.26%)
May 26, 2020	13.94	14.61	13.86	14.57	230,083	+0.98(+7.25%)
May 22, 2020	13.48	13.63	13.24	13.58	129,456	+0.23(+1.71%)
May 21, 2020	13.41	13.76	13.30	13.35	171,281	-0.15(-1.08%)
May 20, 2020	13.44	13.71	13.23	13.50	193,577	+0.37(+2.85%)
May 19, 2020	13.24	13.47	13.02	13.13	183,792	-0.33(-2.44%)
May 18, 2020	13.09	13.52	12.96	13.45	182,193	+0.98(+7.82%)
May 15, 2020	12.42	12.60	12.18	12.48	147,119	+0.09(+0.74%)
May 14, 2020	11.91	12.41	11.48	12.39	167,653	+0.09(+0.74%)
May 13, 2020	12.44	12.44	12.09	12.30	142,633	-0.36(-2.88%)
May 12, 2020	13.00	13.09	12.64	12.66	255,263	-0.40(-3.07%)
May 11, 2020	13.22	13.33	12.66	13.06	240,689	-0.52(-3.83%)
May 08, 2020	13.37	13.66	13.26	13.58	184,750	+0.68(+5.30%)
May 07, 2020	12.96	13.09	12.70	12.90	156,625	+0.17(+1.36%)
May 06, 2020	13.86	14.16	12.54	12.72	258,884	-1.21(-8.70%)
May 05, 2020	14.07	14.62	13.63	13.94	337,555	+1.04(+8.06%)
May 04, 2020	12.83	13.15	12.73	12.90	155,354	-0.19(-1.46%)
May 01, 2020	12.91	13.09	12.61	13.09	207,350	-0.22(-1.64%)
Apr 30, 2020	13.85	13.85	13.28	13.31	167,666	-0.97(-6.77%)
Apr 29, 2020	14.20	14.47	13.83	14.27	351,742	+0.48(+3.50%)
Apr 28, 2020	13.34	14.05	13.17	13.79	308,021	+0.88(+6.85%)
Apr 27, 2020	12.02	13.10	11.96	12.91	255,333	+1.00(+8.42%)
Apr 24, 2020	12.03	12.21	11.55	11.90	170,926	+0.05(+0.38%)
Apr 23, 2020	11.28	12.01	11.28	11.86	224,473	+0.49(+4.33%)
Apr 22, 2020	11.84	11.84	11.25	11.37	231,046	-0.13(-1.11%)
Apr 21, 2020	11.30	11.70	11.18	11.49	182,170	+0.02(+0.16%)
Apr 20, 2020	11.56	12.10	11.38	11.48	178,611	-0.50(-4.19%)
Apr 17, 2020	11.49	12.03	11.43	11.98	169,281	+0.96(+8.68%)
Apr 16, 2020	11.06	11.41	10.65	11.02	296,989	-0.14(-1.23%)
Apr 15, 2020	11.22	11.50	11.08	11.16	249,678	-0.66(-5.56%)
Apr 14, 2020	12.27	12.34	11.76	11.81	243,108	-0.27(-2.26%)
Apr 13, 2020	11.90	12.32	11.79	12.09	154,165	+0.02(+0.15%)
Apr 09, 2020	12.12	12.68	11.58	12.07	246,406	+0.25(+2.08%)
Apr 08, 2020	11.45	12.07	11.39	11.82	205,601	+0.55(+4.85%)
Apr 07, 2020	11.55	11.79	10.95	11.28	325,531	-0.02(-0.16%)
Apr 06, 2020	11.00	11.42	10.87	11.29	214,324	+0.71(+6.72%)
Apr 03, 2020	11.39	11.47	10.11	10.58	313,329	-1.00(-8.66%)
Apr 02, 2020	10.34	11.70	10.19	11.59	384,329	+1.37(+13.38%)
Apr 01, 2020	10.59	10.97	10.05	10.22	288,613	-0.79(-7.20%)
Mar 31, 2020	11.04	11.14	10.81	11.01	342,143	-0.10(-0.89%)
Mar 30, 2020	10.70	11.15	10.49	11.11	288,309	+0.54(+5.12%)
Mar 27, 2020	9.867	11.05	9.731	10.57	273,347	+0.22(+2.09%)
Mar 26, 2020	9.290	10.38	9.290	10.35	202,154	+0.95(+10.06%)
Mar 25, 2020	9.281	9.812	8.713	9.407	228,951	+0.09(+0.97%)
Mar 24, 2020	9.389	9.803	8.776	9.317	309,325	+0.38(+4.23%)
Mar 23, 2020	9.479	9.876	8.506	8.938	356,790	-0.65(-6.77%)
Mar 20, 2020	10.44	10.44	8.776	9.587	594,083	-0.91(-8.67%)
Mar 19, 2020	10.08	10.89	9.524	10.50	373,284	+0.43(+4.30%)
Mar 18, 2020	9.668	10.33	9.173	10.06	445,784	-0.05(-0.53%)
Mar 17, 2020	9.308	10.15	8.736	10.12	365,769	+1.01(+11.08%)
Mar 16, 2020	9.821	9.821	8.947	9.110	348,620	-1.16(-11.32%)
Mar 13, 2020	9.659	10.27	8.956	10.27	339,048	+1.06(+11.55%)
Mar 12, 2020	9.470	9.722	8.947	9.209	319,224	-1.05(-10.27%)
Mar 11, 2020	10.72	10.83	9.984	10.26	280,550	-0.82(-7.40%)
Mar 10, 2020	11.07	11.19	10.35	11.08	165,757	+0.45(+4.24%)
Mar 09, 2020	11.97	11.97	10.60	10.63	223,770	-1.78(-14.37%)
Mar 06, 2020	12.30	12.79	12.14	12.42	180,899	-0.29(-2.27%)
Mar 05, 2020	13.03	13.04	12.44	12.70	218,522	-0.72(-5.37%)
Mar 04, 2020	13.10	13.43	12.96	13.43	150,363	+0.56(+4.34%)
Mar 03, 2020	13.02	13.59	12.82	12.87	222,486	-0.17(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.