Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.00	43.96	43.00	43.54	826,844	+0.59(+1.37%)
Sep 29, 2020	43.03	43.23	42.74	42.95	1,296,687	-0.05(-0.12%)
Sep 28, 2020	43.40	43.49	42.96	43.00	519,851	-0.06(-0.14%)
Sep 25, 2020	43.00	43.65	42.92	43.06	1,276,500	-0.17(-0.39%)
Sep 24, 2020	42.85	43.27	42.32	43.23	546,715	+0.37(+0.86%)
Sep 23, 2020	43.08	43.81	42.75	42.86	1,381,793	-0.05(-0.12%)
Sep 22, 2020	42.56	43.01	42.49	42.91	626,295	+0.13(+0.30%)
Sep 21, 2020	42.19	43.09	41.86	42.78	1,342,282	+0.08(+0.19%)
Sep 18, 2020	43.24	43.35	42.64	42.70	2,262,600	-0.31(-0.72%)
Sep 17, 2020	42.95	43.34	42.74	43.01	932,039	+0.00(+0.00%)
Sep 16, 2020	43.21	43.34	42.93	43.01	630,932	+0.07(+0.16%)
Sep 15, 2020	43.25	43.37	42.85	42.94	915,050	-0.08(-0.19%)
Sep 14, 2020	42.50	43.12	42.40	43.02	1,733,951	+1.46(+3.51%)
Sep 11, 2020	40.78	42.25	40.50	41.56	2,353,800	+0.78(+1.91%)
Sep 10, 2020	42.43	43.08	40.58	40.78	6,476,114	+4.94(+13.78%)
Sep 09, 2020	35.25	36.50	35.25	35.84	980,838	-0.83(-2.26%)
Sep 08, 2020	36.78	37.99	36.50	36.67	845,396	-0.68(-1.82%)
Sep 04, 2020	35.55	37.65	35.12	37.35	1,377,900	+2.07(+5.87%)
Sep 03, 2020	33.50	36.00	32.72	35.28	2,466,144	+1.88(+5.63%)
Sep 02, 2020	32.64	33.58	32.24	33.40	408,464	+0.50(+1.52%)
Sep 01, 2020	31.97	32.92	31.67	32.90	433,181	+0.92(+2.88%)
Aug 31, 2020	32.20	32.31	31.84	31.98	447,748	-0.37(-1.14%)
Aug 28, 2020	32.09	32.45	31.67	32.35	306,300	+0.36(+1.13%)
Aug 27, 2020	32.07	32.46	31.48	31.99	395,045	+0.02(+0.06%)
Aug 26, 2020	32.54	32.77	31.96	31.97	480,172	-0.62(-1.90%)
Aug 25, 2020	32.78	33.00	32.02	32.59	584,040	+0.00(+0.00%)
Aug 24, 2020	32.63	32.86	32.10	32.59	263,699	+0.33(+1.02%)
Aug 21, 2020	32.26	32.62	32.00	32.26	347,700	-0.14(-0.43%)
Aug 20, 2020	32.49	32.83	32.25	32.40	425,564	-0.60(-1.82%)
Aug 19, 2020	32.00	33.42	32.00	33.00	762,938	+0.96(+3.00%)
Aug 18, 2020	33.09	33.16	31.91	32.04	440,143	-1.14(-3.44%)
Aug 17, 2020	33.36	33.59	32.99	33.18	266,116	-0.10(-0.30%)
Aug 14, 2020	32.91	33.47	32.91	33.28	210,000	+0.08(+0.24%)
Aug 13, 2020	33.19	33.82	32.91	33.20	293,695	-0.35(-1.04%)
Aug 12, 2020	34.16	34.16	33.05	33.55	478,930	-0.25(-0.74%)
Aug 11, 2020	33.48	34.30	32.41	33.80	671,246	+0.72(+2.18%)
Aug 10, 2020	33.83	34.10	32.77	33.08	790,300	-0.68(-2.01%)
Aug 07, 2020	33.32	34.00	33.13	33.76	678,500	+0.28(+0.84%)
Aug 06, 2020	33.77	34.20	33.37	33.48	474,949	-0.50(-1.47%)
Aug 05, 2020	32.60	34.19	32.46	33.98	1,602,625	+1.71(+5.30%)
Aug 04, 2020	32.07	32.58	31.97	32.27	451,292	+0.01(+0.03%)
Aug 03, 2020	32.16	32.84	31.90	32.26	636,492	+0.23(+0.72%)
Jul 31, 2020	30.99	32.20	30.98	32.03	653,400	+0.76(+2.43%)
Jul 30, 2020	31.22	31.49	30.72	31.27	736,439	-0.45(-1.42%)
Jul 29, 2020	30.66	31.80	30.65	31.72	665,025	+1.03(+3.36%)
Jul 28, 2020	31.26	32.38	30.63	30.69	757,046	-0.80(-2.54%)
Jul 27, 2020	30.74	31.57	30.17	31.49	446,326	+0.69(+2.24%)
Jul 24, 2020	31.30	31.35	30.71	30.80	213,600	-0.50(-1.60%)
Jul 23, 2020	31.55	31.73	31.24	31.30	396,095	-0.38(-1.20%)
Jul 22, 2020	30.85	31.83	30.74	31.68	545,215	+0.88(+2.86%)
Jul 21, 2020	31.04	31.25	30.48	30.80	333,765	-0.04(-0.13%)
Jul 20, 2020	30.35	31.20	30.14	30.84	565,361	+0.87(+2.90%)
Jul 17, 2020	30.44	30.57	29.76	29.97	542,200	-0.46(-1.51%)
Jul 16, 2020	29.81	30.45	29.61	30.43	307,444	+0.44(+1.47%)
Jul 15, 2020	29.60	30.45	29.39	29.99	733,568	+0.90(+3.09%)
Jul 14, 2020	27.93	29.14	27.67	29.09	424,082	+1.06(+3.78%)
Jul 13, 2020	27.62	28.79	27.02	28.03	423,549	+0.83(+3.05%)
Jul 10, 2020	26.64	27.39	26.47	27.20	280,200	+0.49(+1.83%)
Jul 09, 2020	27.54	27.91	26.51	26.71	491,065	-1.11(-3.99%)
Jul 08, 2020	27.26	28.48	26.96	27.82	556,746	+0.65(+2.39%)
Jul 07, 2020	29.25	29.25	27.00	27.17	876,241	-1.70(-5.89%)
Jul 06, 2020	28.79	29.03	28.47	28.87	399,672	+0.66(+2.34%)
Jul 02, 2020	28.49	28.85	27.98	28.21	593,600	+0.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.