Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.39	26.39	26.39	1,154,284	-0.36(-1.36%)
Dec 30, 2020	26.85	27.24	26.61	26.75	1,154,284	+0.05(+0.19%)
Dec 29, 2020	27.15	27.38	26.60	26.70	883,926	-0.42(-1.55%)
Dec 28, 2020	26.88	27.20	26.72	27.12	1,322,953	+0.08(+0.30%)
Dec 24, 2020	26.67	27.07	26.59	27.04	451,982	+0.41(+1.56%)
Dec 23, 2020	27.22	27.41	26.59	26.63	1,490,153	-0.34(-1.27%)
Dec 22, 2020	26.99	27.12	26.67	26.97	1,729,438	+0.01(+0.05%)
Dec 21, 2020	26.67	27.10	26.43	26.96	1,588,716	-0.13(-0.48%)
Dec 18, 2020	27.41	27.65	26.82	27.09	4,595,112	-0.44(-1.58%)
Dec 17, 2020	27.71	27.77	27.23	27.52	1,787,502	-0.14(-0.50%)
Dec 16, 2020	28.34	28.34	27.55	27.66	2,123,105	-0.50(-1.78%)
Dec 15, 2020	27.48	28.19	27.20	28.16	2,168,350	+0.92(+3.39%)
Dec 14, 2020	27.50	27.65	27.03	27.24	2,804,006	-0.07(-0.27%)
Dec 11, 2020	27.12	27.55	27.03	27.31	1,680,484	+0.20(+0.72%)
Dec 10, 2020	27.41	27.61	27.09	27.12	4,083,275	-0.40(-1.45%)
Dec 09, 2020	27.54	27.67	27.10	27.52	2,129,779	-0.06(-0.21%)
Dec 08, 2020	27.24	27.78	27.23	27.57	3,084,932	+0.03(+0.11%)
Dec 07, 2020	27.14	27.62	27.13	27.54	3,955,449	+0.11(+0.40%)
Dec 04, 2020	27.61	27.78	27.22	27.44	2,744,653	-0.02(-0.08%)
Dec 03, 2020	27.16	27.60	26.65	27.46	2,727,317	+0.70(+2.61%)
Dec 02, 2020	26.29	26.81	26.08	26.76	3,587,792	+0.35(+1.32%)
Dec 01, 2020	26.23	26.69	26.10	26.41	2,409,069	+0.82(+3.21%)
Nov 30, 2020	26.30	26.41	25.43	25.59	4,919,883	-0.46(-1.76%)
Nov 27, 2020	26.29	26.31	25.72	26.05	842,857	-0.31(-1.19%)
Nov 25, 2020	26.74	26.91	26.05	26.36	2,436,358	-0.37(-1.39%)
Nov 24, 2020	25.64	26.88	25.50	26.73	5,131,653	+1.48(+5.87%)
Nov 23, 2020	25.03	25.60	24.86	25.25	2,453,769	+0.25(+0.99%)
Nov 20, 2020	25.52	25.52	24.78	25.00	2,302,304	-0.07(-0.29%)
Nov 19, 2020	24.49	25.17	23.99	25.07	1,617,009	+0.56(+2.28%)
Nov 18, 2020	25.52	25.65	24.51	24.51	1,761,140	-1.02(-3.98%)
Nov 17, 2020	25.08	25.74	24.66	25.53	2,815,730	+0.11(+0.43%)
Nov 16, 2020	26.52	26.86	25.14	25.42	2,802,483	-0.24(-0.93%)
Nov 13, 2020	24.59	25.68	24.55	25.66	2,366,716	+1.19(+4.87%)
Nov 12, 2020	24.85	25.16	24.22	24.47	2,722,892	-0.60(-2.38%)
Nov 11, 2020	25.34	25.34	24.72	25.07	1,909,862	-0.28(-1.12%)
Nov 10, 2020	24.70	25.66	24.48	25.35	3,590,390	+0.30(+1.19%)
Nov 09, 2020	22.89	25.54	22.80	25.05	6,695,351	+3.83(+18.04%)
Nov 06, 2020	21.59	21.81	21.06	21.22	1,252,174	-0.39(-1.78%)
Nov 05, 2020	21.78	22.02	21.37	21.61	1,173,901	-0.01(-0.07%)
Nov 04, 2020	21.78	21.91	21.49	21.62	999,019	-0.34(-1.55%)
Nov 03, 2020	21.80	22.07	21.35	21.96	2,108,491	+0.36(+1.65%)
Nov 02, 2020	21.04	21.62	20.75	21.61	1,733,923	+0.68(+3.23%)
Oct 30, 2020	21.01	21.42	20.40	20.93	2,546,601	-0.17(-0.79%)
Oct 29, 2020	20.64	21.16	20.19	21.10	2,351,949	+0.42(+2.03%)
Oct 28, 2020	20.91	21.22	20.41	20.68	2,770,202	-0.53(-2.51%)
Oct 27, 2020	21.68	21.82	21.18	21.21	1,368,001	-0.53(-2.42%)
Oct 26, 2020	21.78	21.84	21.48	21.74	1,150,072	-0.23(-1.03%)
Oct 23, 2020	21.73	22.09	21.63	21.97	1,335,697	+0.43(+2.01%)
Oct 22, 2020	21.21	21.56	21.09	21.53	1,687,389	+0.22(+1.03%)
Oct 21, 2020	21.24	21.33	20.89	21.31	1,230,816	-0.04(-0.17%)
Oct 20, 2020	21.09	21.44	21.07	21.35	1,448,883	+0.46(+2.21%)
Oct 19, 2020	21.85	21.91	20.84	20.89	2,733,697	-0.80(-3.70%)
Oct 16, 2020	21.76	22.08	21.49	21.69	1,466,788	-0.28(-1.26%)
Oct 15, 2020	21.68	22.23	21.61	21.97	1,044,207	+0.16(+0.72%)
Oct 14, 2020	21.88	22.08	21.53	21.81	1,507,624	-0.16(-0.71%)
Oct 13, 2020	22.14	22.25	21.58	21.97	1,327,002	-0.31(-1.37%)
Oct 12, 2020	22.10	22.43	21.99	22.27	1,182,101	+0.22(+1.00%)
Oct 09, 2020	22.61	22.68	21.95	22.05	1,645,754	-0.45(-1.99%)
Oct 08, 2020	22.31	22.66	22.19	22.50	1,622,743	+0.33(+1.47%)
Oct 07, 2020	22.58	22.65	22.17	22.17	899,904	-0.30(-1.33%)
Oct 06, 2020	22.55	22.93	22.22	22.47	1,601,572	+0.00(+0.00%)
Oct 05, 2020	22.58	22.76	22.04	22.47	1,437,869	-0.02(-0.09%)
Oct 02, 2020	21.67	22.58	21.50	22.49	2,344,299	+0.41(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.