Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.10	43.00	40.65	40.72	6,226,711	-0.64(-1.55%)
Mar 30, 2020	44.23	44.61	40.56	41.36	8,261,704	-3.66(-8.13%)
Mar 27, 2020	44.65	47.41	43.62	45.02	10,351,314	-2.70(-5.67%)
Mar 26, 2020	42.13	48.22	41.94	47.73	11,879,241	+6.99(+17.15%)
Mar 25, 2020	35.29	41.96	35.19	40.74	11,506,469	+5.95(+17.11%)
Mar 24, 2020	35.07	38.37	33.81	34.79	12,265,812	+2.42(+7.47%)
Mar 23, 2020	30.86	32.97	28.89	32.37	13,129,724	+0.84(+2.66%)
Mar 20, 2020	37.21	40.77	31.41	31.53	15,346,115	-1.59(-4.80%)
Mar 19, 2020	27.71	36.13	25.67	33.12	13,184,262	+5.24(+18.79%)
Mar 18, 2020	30.00	30.00	23.20	27.88	29,381,814	-3.41(-10.90%)
Mar 17, 2020	33.93	34.25	28.59	31.29	19,573,142	-2.40(-7.13%)
Mar 16, 2020	36.34	37.84	33.47	33.69	11,500,772	-8.32(-19.80%)
Mar 13, 2020	43.37	44.10	38.61	42.01	16,980,086	+3.18(+8.18%)
Mar 12, 2020	44.55	46.00	38.81	38.83	10,909,786	-10.39(-21.11%)
Mar 11, 2020	54.41	55.05	48.57	49.22	8,247,343	-6.49(-11.65%)
Mar 10, 2020	55.96	56.10	53.15	55.71	4,914,382	+1.04(+1.91%)
Mar 09, 2020	55.78	56.92	53.77	54.66	5,489,108	-5.09(-8.51%)
Mar 06, 2020	58.92	60.06	58.12	59.75	3,732,739	-0.62(-1.03%)
Mar 05, 2020	61.75	62.41	59.76	60.37	4,467,848	-2.68(-4.25%)
Mar 04, 2020	61.73	63.07	60.49	63.05	3,433,215	+1.92(+3.14%)
Mar 03, 2020	61.92	65.38	60.21	61.13	4,629,997	-1.05(-1.69%)
Mar 02, 2020	59.89	62.37	59.81	62.18	5,664,302	+2.70(+4.55%)
Feb 28, 2020	60.66	60.92	58.47	59.48	6,534,982	-2.70(-4.35%)
Feb 27, 2020	64.48	64.64	62.17	62.18	4,823,515	-2.85(-4.38%)
Feb 26, 2020	66.33	66.62	64.87	65.03	4,017,167	-1.05(-1.59%)
Feb 25, 2020	67.51	68.02	65.96	66.08	3,396,611	-1.33(-1.97%)
Feb 24, 2020	68.39	68.54	67.29	67.41	2,186,299	-1.34(-1.95%)
Feb 21, 2020	68.45	68.99	68.23	68.75	2,110,422	+0.29(+0.43%)
Feb 20, 2020	68.07	68.75	67.82	68.46	1,566,927	+0.46(+0.67%)
Feb 19, 2020	68.55	68.88	67.83	68.00	1,710,342	-0.56(-0.82%)
Feb 18, 2020	69.66	70.05	68.40	68.57	3,658,099	-1.23(-1.76%)
Feb 14, 2020	69.81	70.04	69.56	69.80	1,808,101	+0.24(+0.35%)
Feb 13, 2020	69.28	70.17	69.25	69.56	2,669,846	+0.43(+0.62%)
Feb 12, 2020	68.06	69.28	68.00	69.13	2,805,531	+1.06(+1.56%)
Feb 11, 2020	68.45	68.59	67.63	68.07	2,563,123	-0.62(-0.90%)
Feb 10, 2020	69.01	69.39	68.34	68.68	2,845,145	-0.36(-0.52%)
Feb 07, 2020	68.66	69.04	68.33	69.04	3,252,812	+0.66(+0.97%)
Feb 06, 2020	67.75	68.49	67.56	68.38	3,212,856	+0.82(+1.22%)
Feb 05, 2020	67.01	67.72	66.39	67.56	3,883,386	+0.57(+0.85%)
Feb 04, 2020	67.97	67.97	66.54	66.99	6,478,969	-1.45(-2.11%)
Feb 03, 2020	72.47	72.47	68.01	68.43	5,640,309	-4.87(-6.65%)
Jan 31, 2020	73.76	74.29	73.09	73.30	3,121,933	-0.62(-0.85%)
Jan 30, 2020	72.90	73.98	72.68	73.93	2,298,198	+0.85(+1.16%)
Jan 29, 2020	73.93	74.04	73.05	73.08	1,543,974	-0.70(-0.94%)
Jan 28, 2020	73.53	73.87	73.36	73.78	1,745,550	+0.29(+0.40%)
Jan 27, 2020	73.31	73.69	72.88	73.48	1,733,488	-0.26(-0.35%)
Jan 24, 2020	74.66	74.82	73.39	73.74	2,131,489	-0.86(-1.15%)
Jan 23, 2020	73.95	74.79	73.84	74.60	2,087,717	+0.40(+0.54%)
Jan 22, 2020	74.62	75.07	74.14	74.20	2,701,164	-0.08(-0.11%)
Jan 21, 2020	73.66	74.49	73.63	74.28	3,161,445	+0.37(+0.50%)
Jan 17, 2020	74.21	74.86	73.63	73.91	5,375,000	+0.14(+0.19%)
Jan 16, 2020	74.32	74.47	73.64	73.77	2,900,234	+0.01(+0.01%)
Jan 15, 2020	73.95	74.39	73.40	73.76	3,145,099	+0.22(+0.30%)
Jan 14, 2020	74.11	74.44	73.35	73.54	3,134,940	-1.18(-1.58%)
Jan 13, 2020	75.77	75.87	74.32	74.71	3,885,269	-1.07(-1.41%)
Jan 10, 2020	75.62	75.94	75.60	75.78	1,785,690	+0.26(+0.34%)
Jan 09, 2020	75.62	75.97	75.36	75.53	2,145,635	+0.09(+0.12%)
Jan 08, 2020	74.87	75.82	74.62	75.44	3,300,949	+0.87(+1.16%)
Jan 07, 2020	75.18	75.28	74.43	74.57	1,906,854	-0.61(-0.81%)
Jan 06, 2020	75.10	75.19	74.52	75.18	2,147,860	-0.10(-0.13%)
Jan 03, 2020	75.20	75.61	74.90	75.28	1,971,924	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.