Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.86	24.44	23.50	23.50	2,000	+0.50(+2.17%)
Jul 30, 2020	23.04	24.00	23.00	23.00	1,315	-1.00(-4.17%)
Jul 29, 2020	23.90	24.40	23.04	24.00	8,758	+0.12(+0.50%)
Jul 28, 2020	25.02	25.02	23.85	23.88	2,269	-0.73(-2.97%)
Jul 27, 2020	25.90	25.90	24.61	24.61	386	-0.34(-1.36%)
Jul 24, 2020	24.95	24.95	24.95	24.95	1,000	-0.65(-2.54%)
Jul 23, 2020	25.60	25.60	25.60	25.60	231	-1.55(-5.71%)
Jul 22, 2020	26.69	27.15	26.69	27.15	519	+0.25(+0.93%)
Jul 21, 2020	25.00	26.90	25.00	26.90	1,375	+1.40(+5.49%)
Jul 20, 2020	26.74	26.74	25.14	25.50	2,722	-0.50(-1.92%)
Jul 17, 2020	27.17	27.17	26.00	26.00	600	-1.46(-5.32%)
Jul 16, 2020	27.99	27.99	27.46	27.46	711	+0.46(+1.70%)
Jul 15, 2020	28.52	28.52	27.00	27.00	2,098	-1.50(-5.26%)
Jul 14, 2020	28.50	28.50	25.83	28.50	541	+1.50(+5.56%)
Jul 13, 2020	27.48	27.52	27.00	27.00	1,252	-0.89(-3.19%)
Jul 10, 2020	26.76	27.89	25.26	27.89	4,100	+0.49(+1.79%)
Jul 09, 2020	26.23	27.40	26.23	27.40	1,289	-1.61(-5.55%)
Jul 08, 2020	28.96	29.01	28.96	29.01	1,205	+0.51(+1.79%)
Jul 07, 2020	30.43	30.43	28.50	28.50	855	-0.50(-1.72%)
Jul 06, 2020	29.00	29.00	29.00	29.00	516	-0.99(-3.30%)
Jul 02, 2020	29.99	29.99	29.99	29.99	400	+0.49(+1.66%)
Jul 01, 2020	29.50	29.50	29.50	29.50	638	-0.52(-1.73%)
Jun 30, 2020	31.78	31.78	30.02	30.02	1,276	-2.49(-7.66%)
Jun 29, 2020	31.25	33.75	30.31	32.51	5,177	+1.11(+3.54%)
Jun 26, 2020	35.35	35.35	31.40	31.40	22,500	-4.05(-11.42%)
Jun 25, 2020	34.43	36.54	34.43	35.45	5,285	+0.45(+1.29%)
Jun 24, 2020	37.97	37.97	35.00	35.00	3,076	-0.81(-2.26%)
Jun 23, 2020	34.64	36.98	34.24	35.81	3,624	+1.11(+3.20%)
Jun 22, 2020	37.90	37.90	34.20	34.70	6,102	-1.45(-4.01%)
Jun 19, 2020	39.30	39.79	36.15	36.15	10,200	-2.85(-7.31%)
Jun 18, 2020	40.42	40.42	38.01	39.00	5,725	+1.79(+4.81%)
Jun 17, 2020	36.80	38.60	36.50	37.21	2,289	+0.24(+0.65%)
Jun 16, 2020	32.34	36.97	32.34	36.97	1,673	+2.87(+8.42%)
Jun 15, 2020	30.70	34.10	30.50	34.10	4,771	+3.36(+10.93%)
Jun 12, 2020	28.51	31.97	28.50	30.74	2,700	+2.62(+9.32%)
Jun 11, 2020	29.89	30.00	26.89	28.12	3,195	-0.84(-2.90%)
Jun 10, 2020	27.00	30.00	27.00	28.96	1,478	+2.08(+7.74%)
Jun 09, 2020	28.90	28.90	26.88	26.88	1,841	-0.02(-0.07%)
Jun 08, 2020	29.00	29.00	26.90	26.90	2,398	-2.08(-7.18%)
Jun 05, 2020	24.50	29.00	24.50	28.98	4,000	+5.83(+25.18%)
Jun 04, 2020	23.99	23.99	23.15	23.15	613	-0.64(-2.69%)
Jun 03, 2020	24.75	25.00	22.56	23.79	2,222	+1.31(+5.83%)
Jun 02, 2020	22.95	23.92	22.48	22.48	2,520	+1.25(+5.89%)
Jun 01, 2020	20.30	23.00	20.30	21.23	2,144	+1.03(+5.10%)
May 29, 2020	19.82	20.41	19.82	20.20	2,200	-0.30(-1.46%)
May 28, 2020	20.69	21.84	20.25	20.50	1,455	-0.47(-2.24%)
May 27, 2020	21.81	21.81	19.82	20.97	2,071	-0.88(-4.03%)
May 26, 2020	23.00	23.00	21.85	21.85	1,226	-0.85(-3.74%)
May 22, 2020	22.70	22.70	22.70	22.70	600	+1.05(+4.85%)
May 21, 2020	21.65	21.65	21.65	21.65	764	-0.19(-0.87%)
May 20, 2020	20.52	21.84	20.50	21.84	2,043	+1.99(+10.03%)
May 19, 2020	18.65	20.65	18.58	19.85	1,758	+1.06(+5.64%)
May 18, 2020	18.79	18.79	18.79	18.79	1,050	+0.89(+4.97%)
May 15, 2020	17.92	17.92	16.85	17.90	1,000	-0.11(-0.61%)
May 14, 2020	17.01	18.01	16.89	18.01	2,829	+1.36(+8.17%)
May 13, 2020	17.10	18.11	16.65	16.65	2,930	-0.47(-2.75%)
May 12, 2020	18.02	18.02	17.12	17.12	635	-0.68(-3.82%)
May 11, 2020	19.70	19.75	17.80	17.80	9,569	-2.43(-12.01%)
May 08, 2020	18.51	20.24	18.51	20.23	1,000	+1.32(+6.98%)
May 07, 2020	18.50	18.91	18.50	18.91	759	+0.61(+3.33%)
May 06, 2020	18.10	18.30	18.10	18.30	656	+0.17(+0.94%)
May 05, 2020	18.13	18.13	18.13	18.13	522	-0.22(-1.20%)
May 04, 2020	20.42	20.42	18.35	18.35	1,220	-0.95(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.