Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.35	16.61	16.19	16.41	1,413,346	+0.05(+0.32%)
Oct 29, 2020	16.09	16.38	15.93	16.35	1,151,164	+0.22(+1.35%)
Oct 28, 2020	16.50	16.88	16.10	16.14	1,149,537	-0.84(-4.93%)
Oct 27, 2020	17.23	17.32	16.86	16.97	997,237	-0.26(-1.52%)
Oct 26, 2020	18.08	18.13	17.15	17.23	1,543,547	-1.16(-6.30%)
Oct 23, 2020	17.55	18.70	17.55	18.39	1,789,565	+0.86(+4.92%)
Oct 22, 2020	18.83	19.31	16.85	17.53	1,865,842	-0.91(-4.96%)
Oct 21, 2020	18.50	18.94	18.39	18.44	1,634,959	-0.14(-0.75%)
Oct 20, 2020	18.77	19.14	18.56	18.58	1,165,585	+0.04(+0.23%)
Oct 19, 2020	18.61	18.79	18.45	18.54	999,035	-0.07(-0.37%)
Oct 16, 2020	18.02	18.93	18.02	18.61	1,705,846	+0.57(+3.14%)
Oct 15, 2020	17.62	18.13	17.60	18.04	849,309	+0.17(+0.93%)
Oct 14, 2020	17.71	17.99	17.64	17.88	679,506	+0.17(+0.98%)
Oct 13, 2020	17.77	17.87	17.53	17.70	779,673	-0.12(-0.68%)
Oct 12, 2020	17.64	17.97	17.64	17.82	618,795	+0.22(+1.22%)
Oct 09, 2020	18.06	18.12	17.59	17.61	825,888	-0.23(-1.31%)
Oct 08, 2020	17.75	17.86	17.44	17.84	519,843	+0.21(+1.17%)
Oct 07, 2020	17.43	17.82	17.43	17.63	735,482	+0.35(+2.00%)
Oct 06, 2020	17.73	17.82	17.17	17.29	1,124,236	-0.22(-1.23%)
Oct 05, 2020	17.00	17.56	16.87	17.50	1,352,531	+0.80(+4.80%)
Oct 02, 2020	16.52	16.97	16.48	16.70	1,478,601	-0.09(-0.56%)
Oct 01, 2020	16.82	17.01	16.59	16.80	953,159	-0.03(-0.15%)
Sep 30, 2020	17.00	17.17	16.75	16.82	1,472,251	-0.01(-0.05%)
Sep 29, 2020	17.12	17.20	16.83	16.83	915,774	-0.22(-1.27%)
Sep 28, 2020	16.95	17.29	16.95	17.05	1,496,388	+0.28(+1.70%)
Sep 25, 2020	16.52	16.93	16.52	16.76	1,069,308	+0.03(+0.21%)
Sep 24, 2020	16.62	17.09	16.54	16.73	952,836	+0.04(+0.26%)
Sep 23, 2020	16.81	17.13	16.67	16.68	1,032,754	-0.17(-1.02%)
Sep 22, 2020	16.62	17.20	16.52	16.86	1,429,177	+0.44(+2.68%)
Sep 21, 2020	16.91	16.96	16.25	16.42	1,101,979	-0.96(-5.51%)
Sep 18, 2020	17.79	18.37	17.30	17.37	2,857,284	-0.41(-2.28%)
Sep 17, 2020	17.24	18.13	17.20	17.78	1,872,008	+0.35(+1.98%)
Sep 16, 2020	17.22	17.91	17.09	17.44	1,917,029	+0.53(+3.11%)
Sep 15, 2020	17.01	17.24	16.89	16.91	744,408	-0.08(-0.46%)
Sep 14, 2020	16.87	16.99	16.62	16.99	1,134,052	+0.20(+1.18%)
Sep 11, 2020	16.69	16.94	16.62	16.79	1,073,249	+0.09(+0.57%)
Sep 10, 2020	17.56	17.60	16.68	16.69	981,757	-0.84(-4.77%)
Sep 09, 2020	17.66	17.82	17.28	17.53	746,152	-0.07(-0.39%)
Sep 08, 2020	17.94	17.98	17.51	17.60	984,683	-0.47(-2.58%)
Sep 04, 2020	18.07	18.27	17.70	18.07	796,446	+0.32(+1.80%)
Sep 03, 2020	17.98	18.34	17.67	17.75	693,803	-0.21(-1.15%)
Sep 02, 2020	18.03	18.07	17.81	17.95	756,164	-0.06(-0.34%)
Sep 01, 2020	17.59	18.07	17.45	18.01	476,559	+0.35(+2.00%)
Aug 31, 2020	17.91	17.98	17.61	17.66	625,472	-0.34(-1.87%)
Aug 28, 2020	18.10	18.15	17.72	18.00	641,121	-0.01(-0.05%)
Aug 27, 2020	17.97	18.20	17.88	18.00	829,347	+0.16(+0.92%)
Aug 26, 2020	17.75	17.96	17.57	17.84	908,014	-0.03(-0.19%)
Aug 25, 2020	18.12	18.57	17.81	17.88	900,458	-0.05(-0.29%)
Aug 24, 2020	17.57	17.93	17.37	17.93	765,220	+0.47(+2.72%)
Aug 21, 2020	17.50	17.69	17.34	17.45	624,429	-0.15(-0.83%)
Aug 20, 2020	17.56	17.80	17.53	17.60	582,145	-0.21(-1.16%)
Aug 19, 2020	17.60	18.03	17.60	17.81	472,746	+0.21(+1.18%)
Aug 18, 2020	17.84	17.93	17.56	17.60	570,254	-0.36(-2.02%)
Aug 17, 2020	18.32	18.33	17.83	17.96	493,290	-0.21(-1.14%)
Aug 14, 2020	17.85	18.27	17.82	18.17	496,344	+0.12(+0.67%)
Aug 13, 2020	17.89	18.19	17.87	18.05	492,518	-0.04(-0.24%)
Aug 12, 2020	18.38	18.38	17.82	18.09	611,181	-0.09(-0.52%)
Aug 11, 2020	18.31	18.57	18.16	18.19	779,861	+0.16(+0.86%)
Aug 10, 2020	17.38	18.21	17.38	18.03	933,456	+0.77(+4.45%)
Aug 07, 2020	16.93	17.29	16.75	17.26	763,526	+0.33(+1.94%)
Aug 06, 2020	17.00	17.19	16.90	16.93	821,511	-0.13(-0.76%)
Aug 05, 2020	16.92	17.12	16.75	17.06	1,186,444	+0.36(+2.17%)
Aug 04, 2020	16.80	17.03	16.62	16.70	1,077,260	-0.21(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.