Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.75	28.04	27.55	27.72	417,239	-0.11(-0.39%)
Oct 29, 2020	27.57	28.07	26.92	27.83	400,329	+0.26(+0.94%)
Oct 28, 2020	28.33	28.65	27.50	27.57	614,673	-1.17(-4.06%)
Oct 27, 2020	29.39	29.43	28.72	28.74	448,957	-0.65(-2.21%)
Oct 26, 2020	28.93	29.44	28.78	29.39	371,226	+0.21(+0.72%)
Oct 23, 2020	28.82	29.19	28.57	29.18	315,625	+0.52(+1.80%)
Oct 22, 2020	28.14	28.72	27.94	28.67	418,225	+0.53(+1.87%)
Oct 21, 2020	27.18	28.62	27.16	28.14	802,845	+0.82(+2.99%)
Oct 20, 2020	27.74	27.78	27.26	27.32	607,702	-0.33(-1.21%)
Oct 19, 2020	28.27	28.37	27.60	27.66	633,143	-0.73(-2.56%)
Oct 16, 2020	28.59	28.77	28.37	28.38	242,650	-0.30(-1.05%)
Oct 15, 2020	28.42	28.89	28.27	28.68	229,324	+0.02(+0.09%)
Oct 14, 2020	28.96	29.21	28.57	28.66	249,544	-0.38(-1.29%)
Oct 13, 2020	29.51	29.62	28.77	29.03	328,197	-0.77(-2.58%)
Oct 12, 2020	29.10	30.06	29.10	29.80	346,543	+0.53(+1.80%)
Oct 09, 2020	29.35	29.43	28.98	29.28	510,105	+0.04(+0.14%)
Oct 08, 2020	29.39	29.70	29.14	29.23	484,317	+0.08(+0.26%)
Oct 07, 2020	28.94	29.33	28.67	29.16	749,537	+0.27(+0.92%)
Oct 06, 2020	28.80	29.34	28.69	28.89	577,038	+0.30(+1.05%)
Oct 05, 2020	28.95	29.15	28.57	28.59	422,752	-0.29(-1.01%)
Oct 02, 2020	28.58	29.12	28.42	28.88	470,682	+0.17(+0.58%)
Oct 01, 2020	28.41	28.81	28.41	28.72	316,949	+0.24(+0.85%)
Sep 30, 2020	28.37	28.54	28.12	28.47	633,908	+0.33(+1.19%)
Sep 29, 2020	28.64	28.78	27.99	28.14	473,946	-0.33(-1.17%)
Sep 28, 2020	28.29	28.82	28.29	28.47	444,112	+0.18(+0.65%)
Sep 25, 2020	27.75	28.29	27.67	28.29	390,397	+0.41(+1.47%)
Sep 24, 2020	27.92	28.07	27.50	27.88	491,890	+0.04(+0.15%)
Sep 23, 2020	28.91	29.07	27.84	27.84	711,563	-1.03(-3.58%)
Sep 22, 2020	28.02	28.88	27.99	28.87	715,328	+0.23(+0.79%)
Sep 21, 2020	28.39	29.22	28.05	28.65	1,019,262	-0.29(-1.01%)
Sep 18, 2020	29.01	29.23	28.35	28.94	2,064,867	+0.09(+0.32%)
Sep 17, 2020	29.23	29.31	28.57	28.85	504,893	-0.57(-1.93%)
Sep 16, 2020	28.75	29.63	28.65	29.42	678,846	+0.56(+1.94%)
Sep 15, 2020	28.80	29.07	28.72	28.86	653,244	+0.30(+1.05%)
Sep 14, 2020	28.77	28.82	28.26	28.56	838,018	-0.18(-0.64%)
Sep 11, 2020	29.68	29.70	28.59	28.74	629,933	-0.88(-2.99%)
Sep 10, 2020	30.13	30.13	29.60	29.63	583,254	-0.56(-1.85%)
Sep 09, 2020	30.50	30.80	30.16	30.19	631,532	-0.12(-0.39%)
Sep 08, 2020	30.92	30.92	30.24	30.30	497,734	-0.66(-2.13%)
Sep 04, 2020	31.18	31.28	30.54	30.96	431,378	-0.01(-0.03%)
Sep 03, 2020	30.94	31.26	30.61	30.97	498,300	+0.08(+0.27%)
Sep 02, 2020	30.46	31.02	30.32	30.89	497,934	+0.41(+1.34%)
Sep 01, 2020	30.60	30.61	30.29	30.48	390,547	-0.28(-0.92%)
Aug 31, 2020	30.79	30.98	30.69	30.76	547,655	-0.16(-0.51%)
Aug 28, 2020	30.86	30.96	30.41	30.92	386,443	+0.25(+0.82%)
Aug 27, 2020	30.63	30.92	30.50	30.67	483,733	+0.08(+0.25%)
Aug 26, 2020	30.77	30.77	30.29	30.59	451,150	-0.33(-1.08%)
Aug 25, 2020	30.36	30.94	29.96	30.93	545,380	+0.64(+2.12%)
Aug 24, 2020	29.86	30.30	29.54	30.29	437,281	+0.53(+1.80%)
Aug 21, 2020	29.78	29.98	29.61	29.75	928,902	-0.08(-0.25%)
Aug 20, 2020	29.88	30.04	29.73	29.83	841,487	-0.20(-0.67%)
Aug 19, 2020	29.97	30.26	29.85	30.03	1,397,310	-0.00(-0.01%)
Aug 18, 2020	30.15	30.29	29.98	30.03	778,812	-0.26(-0.87%)
Aug 17, 2020	30.67	30.81	30.17	30.29	1,181,148	-0.45(-1.45%)
Aug 14, 2020	30.56	30.91	30.34	30.74	328,871	-0.08(-0.27%)
Aug 13, 2020	30.94	31.16	30.60	30.82	275,177	-0.35(-1.14%)
Aug 12, 2020	31.33	31.47	31.04	31.18	438,235	+0.02(+0.08%)
Aug 11, 2020	31.53	31.86	30.94	31.15	479,204	-0.29(-0.92%)
Aug 10, 2020	31.54	31.86	31.29	31.44	482,644	-0.13(-0.42%)
Aug 07, 2020	30.29	31.63	30.29	31.57	409,575	+1.11(+3.63%)
Aug 06, 2020	30.12	30.68	29.90	30.47	314,618	+0.20(+0.65%)
Aug 05, 2020	30.81	31.06	30.11	30.27	725,011	-0.24(-0.78%)
Aug 04, 2020	29.96	30.54	29.96	30.51	275,875	+0.38(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.