Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.20	24.90	23.38	24.14	424,405	-0.34(-1.39%)
Mar 30, 2020	22.31	24.52	22.02	24.48	352,051	+2.34(+10.59%)
Mar 27, 2020	22.38	23.58	21.98	22.13	316,904	-1.38(-5.87%)
Mar 26, 2020	21.08	24.27	20.68	23.51	363,473	+2.68(+12.89%)
Mar 25, 2020	20.64	22.45	19.50	20.83	431,345	+0.23(+1.12%)
Mar 24, 2020	20.24	21.40	19.71	20.60	297,507	+1.28(+6.62%)
Mar 23, 2020	19.42	19.62	18.45	19.32	259,062	-0.08(-0.43%)
Mar 20, 2020	20.62	21.17	19.32	19.40	463,503	-0.92(-4.53%)
Mar 19, 2020	18.57	20.85	17.90	20.32	315,844	+1.46(+7.75%)
Mar 18, 2020	20.44	20.60	17.73	18.86	398,814	-2.94(-13.50%)
Mar 17, 2020	19.45	22.02	18.63	21.80	374,888	+2.63(+13.72%)
Mar 16, 2020	19.50	20.63	18.86	19.17	339,990	-3.85(-16.73%)
Mar 13, 2020	22.11	23.05	20.70	23.02	307,987	+2.40(+11.64%)
Mar 12, 2020	21.37	22.01	20.19	20.62	308,355	-2.77(-11.83%)
Mar 11, 2020	24.40	24.82	23.00	23.39	223,256	-1.92(-7.59%)
Mar 10, 2020	25.40	25.40	23.28	25.31	237,218	+0.94(+3.85%)
Mar 09, 2020	25.72	26.70	23.98	24.38	272,278	-3.52(-12.61%)
Mar 06, 2020	27.27	28.43	27.16	27.89	247,879	-0.29(-1.03%)
Mar 05, 2020	29.10	29.32	27.56	28.18	258,327	-1.83(-6.10%)
Mar 04, 2020	29.44	30.03	29.07	30.02	166,061	+1.13(+3.91%)
Mar 03, 2020	29.81	30.43	28.69	28.89	220,087	-0.94(-3.15%)
Mar 02, 2020	29.19	29.83	28.68	29.82	231,201	+0.86(+2.96%)
Feb 28, 2020	28.85	29.32	28.07	28.97	376,759	-1.05(-3.49%)
Feb 27, 2020	30.79	31.48	29.98	30.02	324,852	-1.42(-4.52%)
Feb 26, 2020	31.72	32.23	31.21	31.44	136,658	+0.02(+0.06%)
Feb 25, 2020	32.45	32.45	31.34	31.42	313,138	-0.98(-3.04%)
Feb 24, 2020	32.63	32.79	32.14	32.40	145,353	-1.14(-3.40%)
Feb 21, 2020	33.96	34.00	33.20	33.54	158,520	-0.56(-1.66%)
Feb 20, 2020	33.80	34.58	33.80	34.10	111,559	+0.00(+0.00%)
Feb 19, 2020	34.01	34.31	33.92	34.10	102,839	+0.22(+0.65%)
Feb 18, 2020	34.37	34.66	33.59	33.89	118,230	-0.52(-1.51%)
Feb 14, 2020	35.03	35.03	34.31	34.41	145,566	-0.64(-1.82%)
Feb 13, 2020	35.19	35.27	34.77	35.04	100,848	-0.30(-0.85%)
Feb 12, 2020	35.91	36.38	35.05	35.34	225,794	-0.04(-0.10%)
Feb 11, 2020	35.13	35.84	35.13	35.38	153,160	+0.56(+1.62%)
Feb 10, 2020	34.65	35.05	34.59	34.82	86,851	-0.07(-0.21%)
Feb 07, 2020	35.22	35.32	34.71	34.89	141,943	-0.64(-1.80%)
Feb 06, 2020	35.87	35.87	35.33	35.53	177,478	-0.12(-0.33%)
Feb 05, 2020	35.26	35.64	35.03	35.64	193,450	+0.97(+2.78%)
Feb 04, 2020	35.00	35.44	34.56	34.68	252,879	+0.30(+0.87%)
Feb 03, 2020	33.75	34.60	33.66	34.38	264,924	+0.87(+2.61%)
Jan 31, 2020	34.23	34.23	33.34	33.50	258,747	-1.05(-3.03%)
Jan 30, 2020	33.77	34.56	33.59	34.55	173,386	+0.36(+1.07%)
Jan 29, 2020	34.16	34.59	34.08	34.19	208,095	+0.03(+0.08%)
Jan 28, 2020	34.49	34.66	34.09	34.16	273,075	-0.05(-0.13%)
Jan 27, 2020	34.04	34.65	33.69	34.21	163,865	-0.54(-1.55%)
Jan 24, 2020	35.50	35.67	34.50	34.74	160,825	-0.96(-2.68%)
Jan 23, 2020	35.64	35.89	34.90	35.70	241,688	-0.20(-0.56%)
Jan 22, 2020	36.42	36.42	35.79	35.90	155,665	-0.15(-0.40%)
Jan 21, 2020	36.77	36.81	35.84	36.05	252,208	-0.90(-2.44%)
Jan 17, 2020	37.96	38.03	36.91	36.95	289,376	-0.64(-1.70%)
Jan 16, 2020	37.48	37.77	37.35	37.58	291,560	+0.47(+1.28%)
Jan 15, 2020	37.02	37.48	36.77	37.11	282,841	-0.15(-0.39%)
Jan 14, 2020	36.87	37.49	36.78	37.26	207,503	+0.32(+0.86%)
Jan 13, 2020	36.80	37.07	36.56	36.94	239,397	+0.24(+0.65%)
Jan 10, 2020	36.77	36.98	36.51	36.70	193,210	+0.01(+0.02%)
Jan 09, 2020	37.21	37.21	36.47	36.69	380,603	-0.54(-1.44%)
Jan 08, 2020	37.13	37.49	36.87	37.23	183,538	+0.01(+0.02%)
Jan 07, 2020	37.23	37.45	36.99	37.22	202,299	-0.28(-0.75%)
Jan 06, 2020	37.56	37.91	37.27	37.50	255,893	-0.03(-0.07%)
Jan 03, 2020	37.39	37.73	37.11	37.53	243,488	-0.46(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.