Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4950	0.5450	0.4550	0.5100	5,700	-0.10(-16.39%)
Mar 30, 2020	0.5750	0.6100	0.5750	0.6100	3,008	+0.06(+11.72%)
Mar 27, 2020	0.5263	0.5460	0.5000	0.5460	27,000	+0.01(+1.87%)
Mar 26, 2020	0.6000	0.6000	0.5360	0.5360	9,551	-0.02(-3.60%)
Mar 25, 2020	0.5590	0.5825	0.5265	0.5560	15,462	+0.08(+17.05%)
Mar 24, 2020	0.4763	0.4763	0.4750	0.4750	5,300	+0.07(+18.75%)
Mar 23, 2020	0.4135	0.4135	0.3930	0.4000	22,505	-0.03(-6.98%)
Mar 20, 2020	0.4300	0.4300	0.4300	0.4300	8,500	+0.01(+2.50%)
Mar 19, 2020	0.4195	0.4195	0.4195	0.4195	1,500	-0.00(-0.36%)
Mar 18, 2020	0.4210	0.4210	0.4210	0.4210	2,500	-0.02(-4.86%)
Mar 17, 2020	0.4585	0.4585	0.4300	0.4425	5,000	+0.04(+9.26%)
Mar 16, 2020	0.3999	0.4059	0.3999	0.4050	17,100	-0.01(-3.57%)
Mar 13, 2020	0.4400	0.4400	0.4200	0.4200	6,600	+0.02(+5.00%)
Mar 12, 2020	0.4180	0.4180	0.3950	0.4000	23,500	-0.07(-14.53%)
Mar 11, 2020	0.5045	0.5300	0.4680	0.4680	22,010	-0.07(-13.33%)
Mar 10, 2020	0.6000	0.6000	0.5400	0.5400	15,400	-0.10(-15.62%)
Mar 05, 2020		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
Mar 04, 2020	0.6600	0.6600	0.6600	0.6600	1,000	+0.00(+0.00%)
Mar 03, 2020	0.5900	0.6600	0.5900	0.6600	41,555	+0.07(+11.86%)
Mar 02, 2020	0.6358	0.6410	0.5900	0.5900	18,400	-0.10(-15.11%)
Feb 28, 2020	0.6950	0.6950	0.6890	0.6950	2,500	-0.05(-6.08%)
Feb 27, 2020	0.7410	0.7410	0.7150	0.7400	36,400	+0.02(+2.71%)
Feb 26, 2020	0.7680	0.7680	0.7205	0.7205	31,800	-0.09(-11.05%)
Feb 24, 2020		0.8100	0.8100	0.8100	0	+0.06(+7.28%)
Feb 21, 2020	0.8100	0.8100	0.7550	0.7550	41,900	-0.02(-1.95%)
Feb 20, 2020	0.8250	0.8250	0.7700	0.7700	6,100	+0.01(+1.32%)
Feb 19, 2020	0.7600	0.7600	0.7400	0.7600	11,000	-0.01(-0.98%)
Feb 18, 2020	0.7575	0.7850	0.7300	0.7675	26,200	+0.05(+6.60%)
Feb 14, 2020	0.7475	0.7475	0.7200	0.7200	9,000	-0.07(-8.86%)
Feb 13, 2020	0.7900	0.7900	0.7900	0.7900	300	+0.02(+2.93%)
Feb 11, 2020		0.7675	0.7675	0.7675	0	-0.02(-2.85%)
Feb 10, 2020	0.7700	0.7900	0.7575	0.7900	14,404	+0.06(+8.22%)
Feb 06, 2020		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Feb 05, 2020	0.7500	0.7500	0.7150	0.7500	7,550	-0.01(-1.70%)
Feb 04, 2020	0.7630	0.7630	0.7630	0.7630	300	-0.01(-1.55%)
Feb 03, 2020	0.7700	0.7750	0.7500	0.7750	10,950	-0.02(-2.15%)
Jan 31, 2020	0.7920	0.7930	0.7920	0.7920	2,700	-0.00(-0.38%)
Jan 30, 2020	0.7950	0.7950	0.7825	0.7950	4,400	+0.01(+1.15%)
Jan 29, 2020	0.7950	0.7950	0.7825	0.7860	21,000	-0.00(-0.38%)
Jan 27, 2020		0.7890	0.7890	0.7890	0	-0.03(-3.43%)
Jan 24, 2020	0.8025	0.8500	0.8000	0.8170	25,900	-0.01(-1.57%)
Jan 23, 2020	0.8085	0.8390	0.8085	0.8300	26,450	-0.09(-9.78%)
Jan 22, 2020	0.9200	0.9200	0.9200	0.9200	100	+0.10(+12.20%)
Jan 21, 2020	0.8163	0.8400	0.8163	0.8200	43,150	+0.02(+2.50%)
Jan 17, 2020	0.8225	0.8225	0.8000	0.8000	4,100	-0.03(-3.64%)
Jan 16, 2020	0.8400	0.8400	0.8300	0.8302	6,954	+0.01(+1.24%)
Jan 15, 2020	0.8170	0.8200	0.8170	0.8200	13,800	+0.04(+5.13%)
Jan 13, 2020		0.7800	0.7800	0.7800	0	+0.01(+1.30%)
Jan 10, 2020	0.7800	0.7900	0.7700	0.7700	8,500	-0.07(-8.33%)
Jan 09, 2020	0.8400	0.8400	0.8400	0.8400	2,200	+0.02(+1.82%)
Jan 07, 2020		0.8250	0.8250	0.8250	0	-0.11(-12.23%)
Jan 06, 2020	0.9300	0.9400	0.8875	0.9400	33,200	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.