Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.60	66.60	64.17	65.01	28,700	-1.02(-1.54%)
May 28, 2020	65.04	66.73	64.76	66.03	39,265	+1.34(+2.07%)
May 27, 2020	63.89	64.70	62.85	64.69	41,722	+3.77(+6.19%)
May 26, 2020	61.84	61.85	60.92	60.92	40,747	+0.67(+1.11%)
May 22, 2020	60.02	60.46	59.88	60.25	28,300	-0.92(-1.50%)
May 21, 2020	61.60	61.67	60.84	61.17	26,323	-0.89(-1.43%)
May 20, 2020	61.31	62.71	60.80	62.06	49,937	+0.81(+1.32%)
May 19, 2020	61.32	61.86	60.90	61.25	89,611	-0.28(-0.46%)
May 18, 2020	59.46	61.70	59.46	61.53	113,981	+2.81(+4.78%)
May 15, 2020	57.99	58.85	57.89	58.72	33,600	+0.21(+0.36%)
May 14, 2020	57.12	58.69	57.06	58.51	58,528	-0.27(-0.46%)
May 13, 2020	59.55	59.57	58.22	58.78	49,334	-1.98(-3.26%)
May 12, 2020	61.53	62.03	60.76	60.76	62,048	-1.09(-1.77%)
May 11, 2020	61.46	62.01	61.22	61.85	101,210	+1.65(+2.75%)
May 08, 2020	59.53	60.42	59.48	60.20	45,500	+0.55(+0.92%)
May 07, 2020	59.71	59.96	59.06	59.65	57,048	+1.34(+2.30%)
May 06, 2020	59.70	59.70	58.31	58.31	63,003	-1.34(-2.25%)
May 05, 2020	58.89	60.01	58.89	59.65	52,077	+1.47(+2.53%)
May 04, 2020	57.65	58.96	57.33	58.18	77,229	-2.33(-3.85%)
May 01, 2020	61.30	61.30	59.72	60.51	41,300	-1.03(-1.68%)
Apr 30, 2020	61.59	62.08	60.65	61.54	35,479	+0.74(+1.22%)
Apr 29, 2020	60.11	61.10	60.02	60.80	44,538	+2.38(+4.07%)
Apr 28, 2020	58.84	58.97	58.06	58.42	38,312	-0.49(-0.84%)
Apr 27, 2020	58.26	59.19	58.19	58.91	64,543	+1.57(+2.75%)
Apr 24, 2020	56.72	57.70	56.14	57.34	71,200	+1.31(+2.34%)
Apr 23, 2020	57.09	57.88	56.00	56.03	65,144	-0.61(-1.08%)
Apr 22, 2020	57.27	57.32	56.25	56.64	38,784	-0.90(-1.56%)
Apr 21, 2020	58.14	58.40	57.34	57.54	58,249	-1.72(-2.90%)
Apr 20, 2020	59.72	60.20	59.18	59.26	72,692	-1.98(-3.24%)
Apr 17, 2020	59.97	61.39	59.77	61.24	67,500	+3.40(+5.88%)
Apr 16, 2020	58.77	58.84	57.08	57.84	222,266	+0.53(+0.92%)
Apr 15, 2020	57.35	57.83	57.00	57.31	170,895	-1.67(-2.83%)
Apr 14, 2020	58.54	59.71	58.40	58.98	551,953	+1.02(+1.77%)
Apr 13, 2020	57.11	58.65	57.11	57.95	133,323	-0.30(-0.52%)
Apr 09, 2020	58.27	59.30	57.75	58.26	215,800	+1.10(+1.92%)
Apr 08, 2020	57.72	57.85	56.79	57.16	467,803	+0.14(+0.25%)
Apr 07, 2020	60.17	60.17	56.65	57.02	499,127	-0.18(-0.31%)
Apr 06, 2020	56.43	57.50	56.43	57.20	621,771	+4.35(+8.23%)
Apr 03, 2020	52.54	53.64	51.50	52.85	110,800	+0.60(+1.15%)
Apr 02, 2020	51.91	52.75	51.42	52.25	74,700	+1.77(+3.51%)
Apr 01, 2020	51.64	51.64	50.27	50.48	74,521	-3.10(-5.79%)
Mar 31, 2020	53.96	55.01	53.02	53.58	108,984	-1.14(-2.08%)
Mar 30, 2020	53.99	55.53	53.99	54.72	79,520	-1.31(-2.34%)
Mar 27, 2020	55.86	57.85	55.67	56.03	86,100	-4.12(-6.85%)
Mar 26, 2020	59.22	60.88	59.08	60.15	127,619	+0.14(+0.23%)
Mar 25, 2020	58.95	61.44	57.47	60.01	163,243	+2.42(+4.20%)
Mar 24, 2020	56.52	58.98	55.85	57.59	111,672	+4.80(+9.09%)
Mar 23, 2020	55.55	56.43	51.31	52.79	88,059	-4.49(-7.84%)
Mar 20, 2020	60.05	60.09	56.89	57.28	87,400	+1.18(+2.10%)
Mar 19, 2020	57.28	58.34	54.95	56.10	152,123	+2.25(+4.18%)
Mar 18, 2020	55.09	55.85	51.23	53.85	185,230	+0.59(+1.11%)
Mar 17, 2020	52.59	54.83	50.63	53.26	128,184	+1.26(+2.42%)
Mar 16, 2020	48.97	54.09	48.79	52.00	191,885	-5.80(-10.03%)
Mar 13, 2020	59.16	59.16	54.14	57.80	334,200	+2.39(+4.31%)
Mar 12, 2020	56.62	58.34	55.34	55.41	230,912	-5.09(-8.41%)
Mar 11, 2020	61.71	61.85	59.76	60.50	138,518	-2.22(-3.54%)
Mar 10, 2020	63.95	63.95	60.62	62.72	129,022	-1.16(-1.82%)
Mar 09, 2020	63.28	65.67	63.18	63.88	66,582	-4.18(-6.14%)
Mar 06, 2020	68.15	68.30	67.17	68.06	43,500	-0.85(-1.23%)
Mar 05, 2020	69.90	69.99	68.57	68.91	51,531	-3.63(-5.00%)
Mar 04, 2020	71.53	72.65	70.78	72.54	79,890	+1.78(+2.52%)
Mar 03, 2020	71.11	72.54	70.11	70.76	100,018	+1.72(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.