Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0079	0.0079	0.0058	0.0066	1,465,680	-0.00(-5.71%)
Apr 29, 2020	0.0073	0.0085	0.0055	0.0070	3,368,915	-0.00(-4.11%)
Apr 28, 2020	0.0090	0.0090	0.0045	0.0073	5,887,174	-0.00(-18.89%)
Apr 27, 2020	0.0088	0.0097	0.0080	0.0090	2,202,046	+0.00(+4.65%)
Apr 24, 2020	0.0097	0.0100	0.0086	0.0086	1,087,400	-0.00(-10.42%)
Apr 23, 2020	0.0100	0.0100	0.0088	0.0096	229,493	+0.00(+9.09%)
Apr 22, 2020	0.0095	0.0100	0.0088	0.0088	388,475	-0.00(-7.37%)
Apr 21, 2020	0.0100	0.0103	0.0084	0.0095	5,492,619	-0.00(-5.00%)
Apr 20, 2020	0.0090	0.0102	0.0090	0.0100	935,471	+0.00(+11.11%)
Apr 17, 2020	0.0093	0.0101	0.0086	0.0090	654,300	-0.00(-5.26%)
Apr 16, 2020	0.0099	0.0099	0.0090	0.0095	909,716	-0.00(-2.06%)
Apr 15, 2020	0.0099	0.0103	0.0089	0.0097	1,647,557	+0.00(+5.43%)
Apr 14, 2020	0.0096	0.0107	0.0092	0.0092	677,124	-0.00(-3.16%)
Apr 13, 2020	0.0095	0.0114	0.0090	0.0095	684,282	-0.00(-3.06%)
Apr 09, 2020	0.0099	0.0110	0.0095	0.0098	3,154,200	+0.00(+3.16%)
Apr 08, 2020	0.0099	0.0100	0.0088	0.0095	1,977,754	-0.00(-5.00%)
Apr 07, 2020	0.0105	0.0110	0.0099	0.0100	1,484,138	+0.00(+0.00%)
Apr 06, 2020	0.0121	0.0121	0.0090	0.0100	1,501,735	-0.00(-17.36%)
Apr 03, 2020	0.0110	0.0121	0.0100	0.0121	2,459,400	+0.00(+11.01%)
Apr 02, 2020	0.0091	0.0109	0.0088	0.0109	1,319,430	+0.00(+19.78%)
Apr 01, 2020	0.0105	0.0119	0.0091	0.0091	1,937,026	-0.00(-22.22%)
Mar 31, 2020	0.0108	0.0117	0.0100	0.0117	2,093,112	+0.00(+9.35%)
Mar 30, 2020	0.0103	0.0120	0.0103	0.0107	559,009	+0.00(+2.88%)
Mar 27, 2020	0.0115	0.0115	0.0102	0.0104	246,600	-0.00(-3.70%)
Mar 26, 2020	0.0101	0.0120	0.0100	0.0108	2,553,160	-0.00(-8.47%)
Mar 25, 2020	0.0105	0.0120	0.0100	0.0118	1,385,405	+0.00(+7.27%)
Mar 24, 2020	0.0122	0.0129	0.0093	0.0110	4,221,430	-0.00(-8.33%)
Mar 23, 2020	0.0130	0.0130	0.0110	0.0120	1,147,532	-0.00(-6.98%)
Mar 20, 2020	0.0130	0.0130	0.0115	0.0129	1,057,300	+0.00(+16.22%)
Mar 19, 2020	0.0129	0.0135	0.0104	0.0111	1,637,446	+0.00(+5.71%)
Mar 18, 2020	0.0152	0.0152	0.0090	0.0105	3,498,951	-0.00(-19.85%)
Mar 17, 2020	0.0131	0.0185	0.0129	0.0131	3,828,440	+0.00(+0.00%)
Mar 16, 2020	0.0135	0.0150	0.0130	0.0131	4,018,281	-0.00(-1.50%)
Mar 13, 2020	0.0159	0.0160	0.0101	0.0133	3,016,600	-0.00(-15.82%)
Mar 12, 2020	0.0131	0.0185	0.0117	0.0158	2,110,107	+0.00(+20.61%)
Mar 11, 2020	0.0131	0.0154	0.0131	0.0131	3,226,221	-0.00(-0.76%)
Mar 10, 2020	0.0147	0.0147	0.0131	0.0132	1,991,008	-0.00(-10.20%)
Mar 09, 2020	0.0175	0.0175	0.0140	0.0147	2,915,977	-0.00(-8.13%)
Mar 06, 2020	0.0195	0.0195	0.0160	0.0160	967,100	-0.00(-12.09%)
Mar 05, 2020	0.0155	0.0195	0.0145	0.0182	3,788,126	+0.00(+25.52%)
Mar 04, 2020	0.0180	0.0180	0.0140	0.0145	944,985	-0.00(-0.68%)
Mar 03, 2020	0.0167	0.0167	0.0146	0.0146	611,251	-0.00(-8.75%)
Mar 02, 2020	0.0179	0.0179	0.0150	0.0160	553,987	+0.00(+6.67%)
Feb 28, 2020	0.0169	0.0169	0.0140	0.0150	2,295,000	+0.00(+0.00%)
Feb 27, 2020	0.0200	0.0200	0.0145	0.0150	1,309,075	-0.01(-25.00%)
Feb 26, 2020	0.0162	0.0210	0.0155	0.0200	478,566	+0.00(+29.03%)
Feb 25, 2020	0.0160	0.0175	0.0141	0.0155	291,530	-0.00(-15.30%)
Feb 24, 2020	0.0156	0.0183	0.0150	0.0183	474,975	+0.00(+1.10%)
Feb 21, 2020	0.0190	0.0190	0.0160	0.0181	457,300	+0.00(+0.00%)
Feb 20, 2020	0.0150	0.0181	0.0150	0.0181	879,438	+0.00(+20.67%)
Feb 19, 2020	0.0170	0.0170	0.0150	0.0150	2,951,539	-0.00(-14.29%)
Feb 18, 2020	0.0189	0.0220	0.0140	0.0175	3,175,970	-0.00(-2.78%)
Feb 14, 2020	0.0187	0.0191	0.0180	0.0180	331,500	-0.00(-3.74%)
Feb 13, 2020	0.0195	0.0195	0.0185	0.0187	329,796	+0.00(+1.08%)
Feb 12, 2020	0.0194	0.0200	0.0185	0.0185	454,790	-0.00(-2.63%)
Feb 11, 2020	0.0198	0.0209	0.0186	0.0190	354,933	-0.00(-2.56%)
Feb 10, 2020	0.0190	0.0214	0.0190	0.0195	290,111	-0.00(-4.88%)
Feb 07, 2020	0.0219	0.0219	0.0190	0.0205	606,900	-0.00(-3.76%)
Feb 06, 2020	0.0228	0.0235	0.0180	0.0213	1,786,051	+0.00(+12.11%)
Feb 05, 2020	0.0170	0.0220	0.0170	0.0190	1,812,814	+0.00(+8.57%)
Feb 04, 2020	0.0148	0.0175	0.0128	0.0175	1,957,872	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.