Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2020		24.90	24.90	24.90	0	+1.92(+8.35%)
Jun 19, 2020		22.98	22.98	22.98	0	+0.23(+1.01%)
Jun 18, 2020	22.75	22.75	22.75	22.75	100	-2.15(-8.63%)
Jun 12, 2020		24.90	24.90	24.90	0	+1.80(+7.80%)
Jun 11, 2020		23.10	23.10	23.10	2	+0.00(+0.00%)
Jun 09, 2020		23.10	23.10	23.10	0	+0.00(+0.00%)
Jun 08, 2020	23.10	23.10	23.10	23.10	355	+1.89(+8.90%)
Jun 05, 2020	21.01	21.21	21.01	21.21	1,400	-2.14(-9.16%)
Jun 04, 2020	23.35	23.35	23.35	23.35	250	+2.95(+14.46%)
Jun 03, 2020		20.40	20.40	20.40	25	+0.00(+0.00%)
Jun 01, 2020		20.40	20.40	20.40	0	+0.00(+0.00%)
May 29, 2020		20.40	20.40	20.40	2	+0.00(+0.00%)
May 28, 2020		20.40	20.40	20.40	47	+0.00(+0.00%)
May 27, 2020		20.40	20.40	20.40	109	+0.00(+0.00%)
May 26, 2020		20.40	20.40	20.40	66	+0.00(+0.00%)
May 21, 2020		20.40	20.40	20.40	0	-0.59(-2.81%)
May 20, 2020	20.99	20.99	20.99	20.99	411	-0.66(-3.05%)
May 19, 2020	23.00	23.00	21.65	21.65	940	-1.35(-5.87%)
May 18, 2020	24.00	24.79	22.99	23.00	1,533	-0.50(-2.13%)
May 15, 2020	24.50	24.50	22.96	23.50	1,100	-0.80(-3.29%)
May 14, 2020	24.75	25.10	22.12	24.30	3,351	+4.80(+24.62%)
May 13, 2020		19.50	19.50	19.50	30	+0.00(+0.00%)
May 11, 2020		19.50	19.50	19.50	0	-0.31(-1.56%)
May 05, 2020		19.81	19.81	19.81	0	-1.45(-6.82%)
Apr 29, 2020		21.26	21.26	21.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.