Travis Perkins Plc (OP: TVPKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2020 | 11.09 | 11.09 | 11.09 | 0 | +1.12(+11.18%) | |
| Apr 02, 2020 | 9.978 | 9.978 | 9.978 | 0 | -0.24(-2.34%) | |
| Apr 01, 2020 | 11.71 | 11.71 | 10.22 | 3,324 | -1.49(-12.76%) | |
| Mar 27, 2020 | 11.71 | 11.71 | 11.71 | 0 | -5.54(-32.11%) | |
| Mar 24, 2020 | 17.25 | 17.25 | 17.25 | 0 | +9.27(+116.17%) | |
| Mar 19, 2020 | 7.980 | 7.980 | 7.980 | 0 | -1.18(-12.88%) | |
| Mar 18, 2020 | 9.641 | 9.641 | 9.160 | 761 | -0.48(-4.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.