Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3723 0.3723 0.3723 356,966 -0.00(-1.22%)
Dec 30, 2020 0.3670 0.3900 0.3670 0.3769 356,966 +0.01(+1.86%)
Dec 29, 2020 0.3590 0.3800 0.3590 0.3700 431,693 +0.00(+0.79%)
Dec 28, 2020 0.3900 0.3900 0.3591 0.3671 199,170 -0.02(-4.20%)
Dec 24, 2020 0.3850 0.3914 0.3700 0.3832 174,500 -0.01(-1.52%)
Dec 23, 2020 0.4039 0.4039 0.3640 0.3891 232,071 +0.00(+1.06%)
Dec 22, 2020 0.3900 0.3923 0.3789 0.3850 255,155 -0.01(-1.53%)
Dec 21, 2020 0.4000 0.4100 0.3900 0.3910 224,454 -0.01(-3.67%)
Dec 18, 2020 0.4175 0.4250 0.3983 0.4059 398,100 -0.01(-1.60%)
Dec 17, 2020 0.3998 0.4125 0.3996 0.4125 350,275 +0.01(+1.95%)
Dec 16, 2020 0.4085 0.4130 0.4000 0.4046 140,201 +0.00(+1.15%)
Dec 15, 2020 0.3984 0.4115 0.3983 0.4000 245,628 +0.01(+1.27%)
Dec 14, 2020 0.4080 0.4080 0.3919 0.3950 127,294 -0.01(-3.19%)
Dec 11, 2020 0.4250 0.4300 0.4000 0.4080 144,200 +0.00(+0.74%)
Dec 10, 2020 0.4105 0.4209 0.4000 0.4050 189,629 +0.01(+1.25%)
Dec 09, 2020 0.4273 0.4273 0.4000 0.4000 370,040 -0.02(-5.39%)
Dec 08, 2020 0.4246 0.4400 0.4135 0.4228 311,747 +0.00(+0.67%)
Dec 07, 2020 0.4300 0.4350 0.4121 0.4200 398,640 -0.01(-1.80%)
Dec 04, 2020 0.4252 0.4340 0.4099 0.4277 749,000 +0.02(+4.32%)
Dec 03, 2020 0.4198 0.4198 0.3911 0.4100 189,946 +0.00(+1.23%)
Dec 02, 2020 0.4060 0.4198 0.4017 0.4050 94,810 -0.00(-1.22%)
Dec 01, 2020 0.4200 0.4250 0.4010 0.4100 237,268 -0.01(-1.44%)
Nov 30, 2020 0.4000 0.4180 0.3906 0.4160 493,129 +0.02(+4.58%)
Nov 27, 2020 0.3750 0.4042 0.3600 0.3978 287,000 +0.02(+4.99%)
Nov 25, 2020 0.3700 0.3893 0.3668 0.3789 166,500 -0.00(-0.13%)
Nov 24, 2020 0.3400 0.3849 0.3400 0.3794 356,835 +0.03(+8.21%)
Nov 23, 2020 0.3607 0.3713 0.3464 0.3506 468,881 -0.01(-2.99%)
Nov 20, 2020 0.3700 0.3749 0.3562 0.3614 117,700 -0.00(-0.88%)
Nov 19, 2020 0.3550 0.3753 0.3550 0.3646 84,018 +0.00(+0.14%)
Nov 18, 2020 0.3550 0.3760 0.3550 0.3641 276,121 -0.01(-3.14%)
Nov 17, 2020 0.3552 0.3828 0.3552 0.3759 162,054 +0.01(+1.59%)
Nov 16, 2020 0.3700 0.3778 0.3457 0.3700 256,786 -0.00(-0.80%)
Nov 13, 2020 0.3630 0.3850 0.3630 0.3730 97,700 +0.00(+0.48%)
Nov 12, 2020 0.3900 0.3900 0.3530 0.3712 153,737 -0.02(-4.82%)
Nov 11, 2020 0.3700 0.4008 0.3512 0.3900 363,846 -0.03(-6.92%)
Nov 10, 2020 0.3945 0.4265 0.3945 0.4190 169,876 +0.01(+2.20%)
Nov 09, 2020 0.4300 0.4555 0.3980 0.4100 392,735 +0.00(+0.24%)
Nov 06, 2020 0.4129 0.4200 0.4000 0.4090 196,300 -0.01(-1.42%)
Nov 05, 2020 0.3730 0.4149 0.3730 0.4149 240,152 +0.03(+8.87%)
Nov 04, 2020 0.3812 0.3900 0.3700 0.3811 115,167 +0.02(+4.70%)
Nov 03, 2020 0.3756 0.3884 0.3640 0.3640 66,764 -0.02(-4.71%)
Nov 02, 2020 0.3565 0.3899 0.3565 0.3820 41,541 +0.01(+2.80%)
Oct 30, 2020 0.3825 0.3946 0.3708 0.3716 56,900 -0.02(-4.35%)
Oct 29, 2020 0.3890 0.4006 0.3640 0.3885 128,269 -0.01(-1.52%)
Oct 28, 2020 0.3880 0.4100 0.3880 0.3945 119,548 -0.01(-3.64%)
Oct 27, 2020 0.3830 0.4200 0.3830 0.4094 103,423 +0.01(+2.27%)
Oct 26, 2020 0.3980 0.4135 0.3980 0.4003 69,611 -0.01(-2.37%)
Oct 23, 2020 0.4100 0.4100 0.3900 0.4100 82,600 +0.00(+0.71%)
Oct 22, 2020 0.3850 0.4100 0.3850 0.4071 131,615 +0.01(+3.17%)
Oct 21, 2020 0.3983 0.4077 0.3936 0.3946 118,748 -0.01(-2.38%)
Oct 20, 2020 0.3840 0.4146 0.3840 0.4042 120,331 +0.01(+2.85%)
Oct 19, 2020 0.3707 0.4077 0.3707 0.3930 180,416 -0.00(-0.61%)
Oct 16, 2020 0.3815 0.4060 0.3690 0.3954 125,300 +0.01(+2.97%)
Oct 15, 2020 0.3760 0.4000 0.3760 0.3840 91,245 -0.02(-5.58%)
Oct 14, 2020 0.3998 0.4158 0.3890 0.4067 93,189 -0.00(-0.39%)
Oct 13, 2020 0.4000 0.4083 0.3902 0.4083 39,064 -0.01(-1.47%)
Oct 12, 2020 0.4200 0.4200 0.3450 0.4144 129,779 +0.02(+3.89%)
Oct 09, 2020 0.4370 0.4370 0.3852 0.3989 64,500 -0.01(-1.24%)
Oct 08, 2020 0.3845 0.4057 0.3725 0.4039 224,925 +0.03(+8.72%)
Oct 07, 2020 0.3520 0.3845 0.3520 0.3715 114,015 -0.00(-0.19%)
Oct 06, 2020 0.3615 0.3880 0.3530 0.3722 151,567 -0.01(-3.07%)
Oct 05, 2020 0.3450 0.3845 0.3450 0.3840 131,096 -0.00(-0.13%)
Oct 02, 2020 0.3505 0.3879 0.3410 0.3845 89,800 +0.01(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.