SAMSUNG ELECTRON RG (OP: SSNLF )

59.30 USD UNCHANGED
Streaming Delayed Price Updated: 8:05 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2020 45.38 45.38 45.38 0 +0.39(+0.87%)
Jul 15, 2020 44.76 44.76 44.99 278 +0.22(+0.50%)
Jun 30, 2020 44.76 44.76 44.76 0 +1.95(+4.56%)
Jun 18, 2020 42.81 42.81 42.81 0 +0.50(+1.19%)
Jun 03, 2020 42.31 42.31 42.31 0 +1.75(+4.32%)
May 19, 2020 40.55 40.55 40.55 0 +1.72(+4.42%)
May 13, 2020 38.84 38.84 38.84 0 -1.26(-3.15%)
May 08, 2020 40.10 40.10 40.10 0 +0.30(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.