Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		14.24	14.24	14.24	0	-0.11(-0.79%)
Apr 16, 2020		14.36	14.36	14.36	0	+0.13(+0.91%)
Apr 15, 2020		13.94	13.94	14.23	65,100	+0.28(+2.03%)
Apr 14, 2020		12.89	12.89	13.94	800	+1.05(+8.16%)
Mar 26, 2020		12.89	12.89	12.89	0	+5.27(+69.18%)
Mar 25, 2020	7.619	7.619	7.619	7.619	100	-4.43(-36.78%)
Mar 18, 2020		12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 13, 2020		12.05	12.05	12.05	0	-1.29(-9.69%)
Mar 10, 2020		13.34	13.34	13.34	0	-0.18(-1.31%)
Mar 05, 2020		13.52	13.52	13.52	0	+0.48(+3.68%)
Mar 04, 2020		13.46	13.46	13.04	36,000	-0.41(-3.08%)
Feb 26, 2020		13.46	13.46	13.46	0	+0.10(+0.75%)
Feb 25, 2020		14.05	14.05	13.36	44,700	-0.69(-4.95%)
Feb 20, 2020		14.05	14.05	14.05	0	+0.00(+0.00%)
Feb 11, 2020		14.05	14.05	14.05	0	-0.20(-1.44%)
Feb 07, 2020		14.25	14.25	14.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.