Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		80.52	80.52	80.52	339,095	-0.20(-0.25%)
Dec 30, 2020	80.00	82.37	79.89	80.72	339,095	+1.06(+1.33%)
Dec 29, 2020	79.88	79.88	78.81	79.66	421,970	-0.59(-0.74%)
Dec 28, 2020	79.50	80.75	79.50	80.25	766,854	+1.67(+2.13%)
Dec 24, 2020	78.16	78.76	77.63	78.58	164,900	+0.44(+0.56%)
Dec 23, 2020	77.50	78.38	77.01	78.14	210,282	+0.49(+0.63%)
Dec 22, 2020	77.71	78.38	77.53	77.65	429,377	-1.28(-1.62%)
Dec 21, 2020	77.31	79.16	77.10	78.93	457,880	-1.91(-2.36%)
Dec 18, 2020	81.39	81.39	80.60	80.84	287,200	-1.31(-1.59%)
Dec 17, 2020	81.55	82.55	81.55	82.15	737,172	+5.48(+7.15%)
Dec 16, 2020	76.12	76.99	75.93	76.67	290,114	+2.46(+3.31%)
Dec 15, 2020	75.60	75.60	74.08	74.21	357,690	-1.04(-1.38%)
Dec 14, 2020	75.70	75.85	75.10	75.25	517,727	+2.46(+3.38%)
Dec 11, 2020	71.93	72.91	71.93	72.79	340,900	+1.64(+2.30%)
Dec 10, 2020	70.11	71.40	69.56	71.15	436,528	+1.05(+1.49%)
Dec 09, 2020	71.79	71.79	69.65	70.11	274,164	-0.56(-0.80%)
Dec 08, 2020	70.19	70.69	70.00	70.67	334,082	+1.46(+2.11%)
Dec 07, 2020	70.24	70.24	68.14	69.21	239,113	+0.81(+1.18%)
Dec 04, 2020	68.35	68.65	67.97	68.40	345,000	+0.57(+0.84%)
Dec 03, 2020	67.75	68.00	67.06	67.83	366,429	-0.55(-0.80%)
Dec 02, 2020	68.78	68.78	67.70	68.38	241,098	-0.46(-0.67%)
Dec 01, 2020	68.61	69.09	68.42	68.84	547,041	-2.11(-2.97%)
Nov 30, 2020	72.66	72.66	70.75	70.95	698,376	+0.95(+1.36%)
Nov 27, 2020	69.60	70.50	69.60	70.00	376,000	+3.40(+5.11%)
Nov 25, 2020	66.50	66.99	65.95	66.60	846,700	+0.78(+1.19%)
Nov 24, 2020	66.28	66.28	65.61	65.82	567,573	-0.52(-0.78%)
Nov 23, 2020	67.00	67.07	65.94	66.34	762,061	+0.02(+0.03%)
Nov 20, 2020	66.89	66.89	65.75	66.32	537,200	-0.50(-0.75%)
Nov 19, 2020	66.15	67.06	65.02	66.82	1,564,760	+2.37(+3.68%)
Nov 18, 2020	64.40	64.59	64.00	64.45	773,931	+0.30(+0.47%)
Nov 17, 2020	62.98	64.31	62.70	64.15	1,547,642	+0.21(+0.33%)
Nov 16, 2020	63.98	64.20	63.50	63.94	964,523	-1.59(-2.43%)
Nov 13, 2020	65.71	65.82	64.45	65.53	489,600	+1.19(+1.85%)
Nov 12, 2020	64.22	64.93	63.08	64.34	719,199	+1.05(+1.66%)
Nov 11, 2020	62.09	63.50	61.61	63.29	1,020,027	-1.12(-1.74%)
Nov 10, 2020	64.58	64.90	63.81	64.41	1,560,443	-1.89(-2.85%)
Nov 09, 2020	67.50	67.50	64.50	66.30	1,913,154	-4.36(-6.17%)
Nov 06, 2020	70.28	70.83	69.98	70.66	896,000	-2.04(-2.81%)
Nov 05, 2020	71.75	73.75	71.50	72.70	1,063,725	+4.22(+6.16%)
Nov 04, 2020	69.04	69.27	68.02	68.48	468,444	-1.56(-2.23%)
Nov 03, 2020	68.02	70.06	68.02	70.04	275,308	+1.31(+1.91%)
Nov 02, 2020	68.38	69.67	68.38	68.73	251,340	+1.00(+1.48%)
Oct 30, 2020	69.13	69.13	67.70	67.73	321,400	-1.81(-2.60%)
Oct 29, 2020	69.45	69.70	68.35	69.54	243,284	+1.49(+2.19%)
Oct 28, 2020	68.05	68.53	67.57	68.05	361,880	-0.30(-0.44%)
Oct 27, 2020	69.08	69.08	68.00	68.35	365,739	+2.89(+4.41%)
Oct 26, 2020	65.50	65.73	65.00	65.46	246,572	-0.14(-0.21%)
Oct 23, 2020	65.67	66.00	65.40	65.60	246,400	-1.39(-2.07%)
Oct 22, 2020	67.30	67.30	66.73	66.99	221,283	-0.11(-0.16%)
Oct 21, 2020	67.11	67.62	67.00	67.10	200,124	-0.84(-1.24%)
Oct 20, 2020	68.41	68.41	67.50	67.94	298,128	-0.77(-1.12%)
Oct 19, 2020	68.87	69.45	68.68	68.71	191,572	-0.14(-0.20%)
Oct 16, 2020	68.83	69.20	68.70	68.85	243,300	-0.31(-0.45%)
Oct 15, 2020	69.00	69.39	68.85	69.16	289,810	-1.11(-1.58%)
Oct 14, 2020	69.60	70.98	69.60	70.27	369,776	-0.15(-0.21%)
Oct 13, 2020	70.88	70.88	69.81	70.42	257,951	+0.17(+0.24%)
Oct 12, 2020	70.77	70.77	69.30	70.25	216,642	+1.47(+2.14%)
Oct 09, 2020	68.74	68.88	68.62	68.78	164,500	-0.07(-0.10%)
Oct 08, 2020	68.78	69.40	68.78	68.85	222,417	+0.29(+0.42%)
Oct 07, 2020	68.30	68.65	68.24	68.56	241,179	+0.88(+1.30%)
Oct 06, 2020	68.11	68.79	67.61	67.68	315,546	-0.12(-0.18%)
Oct 05, 2020	67.02	69.66	67.02	67.80	467,786	-1.66(-2.39%)
Oct 02, 2020	69.43	69.69	68.71	69.46	595,700	-1.84(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.