Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.200	2.255	2.200	2.255	1,000	+0.09(+4.40%)
Apr 29, 2020		2.160	2.160	2.160	20	+0.00(+0.00%)
Apr 28, 2020	2.236	2.243	2.160	2.160	184,868	+0.07(+3.35%)
Apr 27, 2020	2.150	2.150	2.090	2.090	5,000	-0.01(-0.48%)
Apr 24, 2020	2.055	2.100	2.055	2.100	4,200	-0.02(-0.71%)
Apr 23, 2020	2.115	2.115	2.115	2.115	105	-0.05(-2.53%)
Apr 22, 2020	2.090	2.170	2.090	2.170	1,594	+0.08(+3.83%)
Apr 21, 2020	2.062	2.090	2.036	2.090	450,413	-0.04(-1.88%)
Apr 20, 2020	2.160	2.160	2.123	2.130	200,750	-0.02(-0.93%)
Apr 17, 2020	2.131	2.500	2.131	2.150	69,000	-0.09(-4.02%)
Apr 16, 2020	2.040	2.240	2.040	2.240	68,227	-0.08(-3.45%)
Apr 15, 2020	2.280	2.320	2.188	2.320	4,658	-0.11(-4.53%)
Apr 14, 2020	2.321	2.430	2.220	2.430	265,977	+0.05(+1.89%)
Apr 09, 2020		2.385	2.385	2.385	0	-0.02(-0.63%)
Apr 08, 2020	2.420	2.420	2.400	2.400	75,777	-0.05(-2.06%)
Apr 07, 2020	2.450	2.450	2.450	2.450	2,209	+0.18(+7.95%)
Apr 06, 2020	2.290	2.480	2.270	2.270	1,187	+0.01(+0.52%)
Apr 03, 2020	2.258	2.258	2.258	2.258	11,000	-0.08(-3.49%)
Apr 02, 2020	2.460	2.460	2.340	2.340	3,553	-0.01(-0.51%)
Apr 01, 2020	2.352	2.352	2.352	2.352	55,710	-0.21(-8.33%)
Mar 27, 2020		2.566	2.566	2.566	0	-0.15(-5.52%)
Mar 26, 2020	2.716	2.716	2.716	2.716	598,404	+0.02(+0.82%)
Mar 25, 2020	2.687	2.694	2.687	2.694	184,315	+0.13(+5.14%)
Mar 24, 2020	2.562	2.562	2.562	2.562	102,589	+0.28(+12.48%)
Mar 23, 2020	2.080	2.278	2.080	2.278	22,777	-0.10(-4.29%)
Mar 20, 2020	2.380	2.380	2.380	2.380	1,000	+0.30(+14.42%)
Mar 19, 2020	2.080	2.080	2.080	2.080	2,150	+0.00(+0.00%)
Mar 18, 2020	2.390	2.390	2.080	2.080	94,901	-0.53(-20.31%)
Mar 17, 2020	2.250	2.610	2.180	2.610	364,391	+0.21(+8.75%)
Mar 16, 2020	1.900	2.550	1.900	2.400	86,688	-0.10(-3.94%)
Mar 13, 2020	2.498	2.498	2.498	2.498	86,800	+0.05(+1.98%)
Mar 12, 2020	2.780	2.780	2.450	2.450	501	-0.55(-18.33%)
Mar 10, 2020		3.000	3.000	3.000	0	-0.26(-7.98%)
Mar 06, 2020		3.260	3.260	3.260	0	-0.08(-2.40%)
Mar 05, 2020	3.340	3.340	3.340	3.340	181	-0.33(-8.93%)
Mar 04, 2020	3.650	3.667	3.650	3.667	2,429	+0.05(+1.34%)
Mar 03, 2020	3.750	3.750	3.619	3.619	116,932	-0.13(-3.49%)
Feb 28, 2020		3.750	3.750	3.750	0	+0.14(+3.88%)
Feb 27, 2020	3.870	3.870	3.610	3.610	82,569	-0.26(-6.62%)
Feb 26, 2020	3.858	3.866	3.858	3.866	12,296	-0.09(-2.37%)
Feb 25, 2020	3.670	3.960	3.670	3.960	183,498	-0.15(-3.70%)
Feb 21, 2020		4.112	4.112	4.112	0	-0.04(-0.91%)
Feb 20, 2020	4.010	4.160	3.950	4.150	29,697	+0.00(+0.00%)
Feb 19, 2020	4.150	4.150	4.150	4.150	750,955	-0.10(-2.35%)
Feb 14, 2020		4.250	4.250	4.250	0	+0.00(+0.00%)
Feb 13, 2020	4.250	4.250	4.250	4.250	200	+0.02(+0.44%)
Feb 12, 2020		4.231	4.231	4.231	462,000	+0.00(+0.00%)
Feb 11, 2020	4.231	4.231	4.231	4.231	2,181	-0.07(-1.60%)
Feb 10, 2020		4.300	4.300	4.300	15	+0.00(+0.00%)
Feb 07, 2020	4.190	4.300	4.190	4.300	1,200	+0.01(+0.23%)
Feb 06, 2020	4.250	4.350	4.220	4.290	523,157	+0.32(+8.07%)
Feb 05, 2020		3.970	3.970	3.970	350,025	+0.00(+0.00%)
Feb 04, 2020	3.970	3.970	3.970	3.970	28,982	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.