Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.52	11.86	11.37	11.61	371,058	-0.20(-1.69%)
Apr 29, 2020	11.58	11.95	11.24	11.81	549,508	+0.48(+4.24%)
Apr 28, 2020	11.76	11.79	11.06	11.33	492,208	-0.17(-1.48%)
Apr 27, 2020	10.91	11.87	10.91	11.50	319,382	+0.67(+6.19%)
Apr 24, 2020	11.25	11.25	10.77	10.83	274,100	-0.41(-3.65%)
Apr 23, 2020	10.90	11.32	10.87	11.24	260,671	+0.37(+3.40%)
Apr 22, 2020	10.95	11.10	10.43	10.87	222,747	+0.12(+1.12%)
Apr 21, 2020	10.58	10.88	10.40	10.75	256,803	-0.25(-2.27%)
Apr 20, 2020	10.71	11.39	10.71	11.00	223,040	+0.13(+1.20%)
Apr 17, 2020	10.87	10.96	10.56	10.87	321,700	+0.44(+4.22%)
Apr 16, 2020	10.37	10.47	10.03	10.43	269,198	+0.10(+0.97%)
Apr 15, 2020	10.74	11.03	10.01	10.33	274,440	-0.79(-7.10%)
Apr 14, 2020	11.04	11.49	10.92	11.12	294,746	+0.19(+1.74%)
Apr 13, 2020	10.61	11.10	10.47	10.93	354,379	+0.28(+2.63%)
Apr 09, 2020	10.71	10.95	10.47	10.65	331,800	+0.09(+0.85%)
Apr 08, 2020	10.26	10.67	9.910	10.56	246,353	+0.44(+4.35%)
Apr 07, 2020	10.59	10.88	9.980	10.12	389,044	-0.33(-3.16%)
Apr 06, 2020	9.950	10.53	9.890	10.45	289,704	+0.65(+6.63%)
Apr 03, 2020	10.36	10.74	9.530	9.800	298,400	-0.60(-5.77%)
Apr 02, 2020	10.47	10.83	10.23	10.40	315,632	-0.15(-1.42%)
Apr 01, 2020	10.78	11.14	10.40	10.55	403,436	-0.61(-5.47%)
Mar 31, 2020	10.87	11.33	10.66	11.16	551,225	+0.26(+2.39%)
Mar 30, 2020	10.37	10.95	10.15	10.90	375,199	+0.59(+5.72%)
Mar 27, 2020	10.05	10.38	9.330	10.31	381,800	-0.19(-1.81%)
Mar 26, 2020	10.20	10.77	9.810	10.50	327,958	+0.39(+3.86%)
Mar 25, 2020	11.15	11.49	9.940	10.11	414,526	-1.09(-9.73%)
Mar 24, 2020	10.40	11.23	10.40	11.20	410,961	+1.23(+12.34%)
Mar 23, 2020	9.120	10.22	9.000	9.970	663,840	+0.99(+11.02%)
Mar 20, 2020	9.590	9.725	8.770	8.980	695,900	-0.47(-4.97%)
Mar 19, 2020	9.160	10.23	8.940	9.450	339,966	+0.33(+3.62%)
Mar 18, 2020	9.700	10.28	8.822	9.120	428,758	-1.17(-11.37%)
Mar 17, 2020	9.000	10.33	8.510	10.29	557,328	+1.51(+17.20%)
Mar 16, 2020	8.670	9.330	8.670	8.780	481,314	-1.02(-10.41%)
Mar 13, 2020	9.590	9.880	8.430	9.800	408,100	+0.76(+8.41%)
Mar 12, 2020	9.310	9.850	8.770	9.040	764,297	-1.08(-10.67%)
Mar 11, 2020	10.81	11.01	9.920	10.12	497,229	-1.05(-9.40%)
Mar 10, 2020	11.86	11.93	10.76	11.17	599,123	-0.26(-2.27%)
Mar 09, 2020	11.55	11.79	11.15	11.43	337,046	-0.64(-5.30%)
Mar 06, 2020	11.56	12.10	11.52	12.07	377,000	+0.12(+1.00%)
Mar 05, 2020	11.78	11.98	11.66	11.95	429,424	-0.09(-0.75%)
Mar 04, 2020	11.52	12.14	11.39	12.04	513,944	+0.64(+5.61%)
Mar 03, 2020	11.63	11.98	11.27	11.40	537,552	-0.21(-1.81%)
Mar 02, 2020	11.68	11.69	11.24	11.61	497,582	-0.04(-0.34%)
Feb 28, 2020	12.42	12.72	10.62	11.65	1,488,600	-1.62(-12.21%)
Feb 27, 2020	12.84	13.38	12.46	13.27	560,503	+0.29(+2.23%)
Feb 26, 2020	12.96	13.22	12.86	12.98	326,474	+0.03(+0.23%)
Feb 25, 2020	13.55	13.59	12.89	12.95	313,306	-0.56(-4.15%)
Feb 24, 2020	13.56	13.63	13.13	13.51	301,345	-0.49(-3.50%)
Feb 21, 2020	14.04	14.09	13.84	14.00	414,800	-0.07(-0.50%)
Feb 20, 2020	13.90	14.09	13.82	14.07	306,651	+0.10(+0.68%)
Feb 19, 2020	14.10	14.18	13.94	13.97	248,524	-0.17(-1.17%)
Feb 18, 2020	13.98	14.28	13.92	14.14	258,573	+0.11(+0.78%)
Feb 14, 2020	14.01	14.09	13.92	14.03	185,700	-0.03(-0.21%)
Feb 13, 2020	14.11	14.35	13.93	14.06	297,142	-0.24(-1.68%)
Feb 12, 2020	14.20	14.39	13.97	14.30	651,773	-0.13(-0.90%)
Feb 11, 2020	15.81	16.22	13.98	14.43	1,606,392	-1.30(-8.26%)
Feb 10, 2020	15.79	15.90	15.61	15.73	155,813	-0.15(-0.94%)
Feb 07, 2020	16.31	16.31	15.81	15.88	257,300	-0.48(-2.93%)
Feb 06, 2020	16.45	16.48	16.20	16.36	353,719	+0.07(+0.46%)
Feb 05, 2020	16.33	16.57	16.27	16.29	253,289	+0.10(+0.62%)
Feb 04, 2020	16.27	16.41	16.14	16.18	126,593	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.