Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.66	19.06	18.29	18.90	613,521	+0.16(+0.85%)
Nov 27, 2020	17.84	18.86	17.68	18.74	364,000	+0.98(+5.52%)
Nov 25, 2020	17.39	17.85	17.32	17.76	419,100	+0.44(+2.54%)
Nov 24, 2020	17.50	17.61	16.70	17.32	653,353	-0.27(-1.53%)
Nov 23, 2020	19.08	19.20	17.42	17.59	744,608	-1.41(-7.42%)
Nov 20, 2020	18.75	19.46	18.75	19.00	297,800	+0.17(+0.90%)
Nov 19, 2020	18.51	19.02	18.32	18.83	290,527	+0.33(+1.78%)
Nov 18, 2020	18.85	18.88	18.02	18.50	495,465	-0.32(-1.70%)
Nov 17, 2020	18.10	18.88	18.01	18.82	517,149	+0.77(+4.27%)
Nov 16, 2020	17.21	18.11	16.74	18.05	640,521	+1.13(+6.68%)
Nov 13, 2020	16.87	18.70	16.50	16.92	1,055,000	+0.75(+4.64%)
Nov 12, 2020	16.59	16.82	15.93	16.17	540,026	-0.34(-2.06%)
Nov 11, 2020	15.90	17.02	15.90	16.51	660,785	+0.65(+4.10%)
Nov 10, 2020	16.03	16.23	15.45	15.86	716,532	+0.13(+0.83%)
Nov 09, 2020	18.60	18.87	15.63	15.73	1,169,262	-2.95(-15.79%)
Nov 06, 2020	18.60	18.84	18.09	18.68	499,200	+0.20(+1.08%)
Nov 05, 2020	18.28	18.60	17.76	18.48	500,514	+0.41(+2.27%)
Nov 04, 2020	18.74	19.08	17.86	18.07	383,312	-0.33(-1.79%)
Nov 03, 2020	17.78	18.48	17.51	18.40	315,409	+0.75(+4.25%)
Nov 02, 2020	17.29	17.92	17.24	17.65	372,377	+0.50(+2.92%)
Oct 30, 2020	19.31	19.33	16.96	17.15	880,200	-2.26(-11.64%)
Oct 29, 2020	20.14	20.24	19.20	19.41	608,647	-0.35(-1.77%)
Oct 28, 2020	18.90	20.10	18.75	19.76	1,294,077	+0.69(+3.62%)
Oct 27, 2020	19.17	19.56	18.75	19.07	311,695	+0.00(+0.00%)
Oct 26, 2020	18.15	19.25	18.15	19.07	433,005	+0.74(+4.04%)
Oct 23, 2020	18.44	18.44	17.84	18.33	208,300	+0.01(+0.05%)
Oct 22, 2020	17.48	18.38	17.48	18.32	287,378	+0.66(+3.71%)
Oct 21, 2020	18.05	18.38	17.43	17.66	375,058	-0.35(-1.92%)
Oct 20, 2020	18.29	18.42	17.87	18.01	376,244	-0.15(-0.83%)
Oct 19, 2020	18.25	18.64	18.05	18.16	328,187	+0.09(+0.47%)
Oct 16, 2020	19.48	19.72	17.83	18.07	736,600	-1.45(-7.40%)
Oct 15, 2020	19.25	19.56	19.15	19.52	466,838	+0.05(+0.26%)
Oct 14, 2020	19.80	20.03	19.18	19.47	453,980	-0.14(-0.71%)
Oct 13, 2020	19.30	19.78	19.20	19.61	445,304	+0.28(+1.45%)
Oct 12, 2020	18.87	19.37	18.60	19.33	585,158	+0.49(+2.60%)
Oct 09, 2020	18.79	18.95	18.38	18.84	530,900	+0.26(+1.40%)
Oct 08, 2020	18.78	19.07	18.34	18.58	285,191	-0.05(-0.27%)
Oct 07, 2020	18.37	19.19	18.31	18.63	619,604	+0.44(+2.42%)
Oct 06, 2020	18.12	18.70	18.08	18.19	469,048	+0.09(+0.50%)
Oct 05, 2020	17.47	18.30	17.39	18.10	355,504	+0.94(+5.48%)
Oct 02, 2020	16.70	17.30	16.61	17.16	312,900	-0.01(-0.06%)
Oct 01, 2020	17.20	17.82	17.06	17.17	408,570	+0.19(+1.12%)
Sep 30, 2020	17.22	17.53	16.68	16.98	709,903	-0.26(-1.51%)
Sep 29, 2020	16.60	17.34	16.60	17.24	428,986	+0.63(+3.79%)
Sep 28, 2020	16.60	17.00	16.44	16.61	352,624	+0.11(+0.67%)
Sep 25, 2020	15.57	16.55	15.45	16.50	491,000	+0.99(+6.38%)
Sep 24, 2020	16.60	16.61	15.45	15.51	694,736	-1.17(-7.01%)
Sep 23, 2020	16.87	17.30	16.67	16.68	602,700	-0.50(-2.94%)
Sep 22, 2020	17.51	17.66	16.69	17.18	1,282,382	-0.14(-0.84%)
Sep 21, 2020	16.50	17.34	16.11	17.33	813,821	+0.68(+4.08%)
Sep 18, 2020	15.86	17.13	15.65	16.65	1,356,800	+1.06(+6.80%)
Sep 17, 2020	15.11	15.59	14.89	15.59	561,202	+0.18(+1.17%)
Sep 16, 2020	15.12	15.63	15.12	15.41	592,934	+0.40(+2.66%)
Sep 15, 2020	15.35	15.35	14.85	15.01	502,680	-0.26(-1.70%)
Sep 14, 2020	15.34	15.34	14.75	15.27	999,516	+0.11(+0.73%)
Sep 11, 2020	14.64	15.36	14.64	15.16	596,100	+0.62(+4.26%)
Sep 10, 2020	14.66	14.79	14.46	14.54	611,693	-0.01(-0.07%)
Sep 09, 2020	14.30	14.80	14.21	14.55	612,793	+0.29(+2.03%)
Sep 08, 2020	13.66	14.31	13.37	14.26	961,388	+0.56(+4.09%)
Sep 04, 2020	13.48	13.89	12.98	13.70	761,700	+0.16(+1.18%)
Sep 03, 2020	14.32	14.32	13.11	13.54	747,557	-0.91(-6.30%)
Sep 02, 2020	13.87	14.50	13.54	14.45	596,880	+0.68(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.