Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.18	42.97	42.04	42.07	61,483	+0.10(+0.24%)
Sep 29, 2020	42.41	42.43	41.58	41.97	64,648	-0.54(-1.27%)
Sep 28, 2020	41.60	42.68	41.60	42.51	37,607	+1.40(+3.39%)
Sep 25, 2020	41.43	41.58	40.88	41.12	103,106	-0.46(-1.10%)
Sep 24, 2020	41.38	42.11	40.85	41.58	72,300	+0.11(+0.26%)
Sep 23, 2020	41.86	41.91	40.83	41.47	58,928	-0.42(-1.00%)
Sep 22, 2020	41.75	42.01	40.96	41.89	36,868	+0.43(+1.04%)
Sep 21, 2020	41.59	41.96	40.56	41.45	47,241	-0.99(-2.32%)
Sep 18, 2020	42.36	42.53	40.79	42.44	108,811	+0.47(+1.11%)
Sep 17, 2020	41.85	42.08	41.58	41.97	28,834	-0.38(-0.89%)
Sep 16, 2020	42.09	42.72	41.82	42.35	43,444	+0.58(+1.38%)
Sep 15, 2020	41.79	42.02	41.38	41.77	25,923	+0.29(+0.70%)
Sep 14, 2020	41.09	41.58	40.70	41.48	38,532	+0.51(+1.24%)
Sep 11, 2020	41.46	41.60	40.70	40.98	54,154	-0.54(-1.29%)
Sep 10, 2020	41.40	42.51	41.38	41.51	45,034	+0.32(+0.77%)
Sep 09, 2020	41.26	41.81	40.81	41.20	33,866	+0.34(+0.83%)
Sep 08, 2020	40.53	41.32	40.12	40.86	45,606	-0.05(-0.12%)
Sep 04, 2020	42.99	42.99	40.58	40.91	145,382	-1.56(-3.68%)
Sep 03, 2020	45.23	45.23	41.48	42.47	74,087	-2.80(-6.18%)
Sep 02, 2020	44.57	45.36	44.34	45.27	71,717	+0.49(+1.09%)
Sep 01, 2020	45.03	45.03	44.39	44.78	56,302	-0.49(-1.08%)
Aug 31, 2020	47.67	47.76	45.05	45.27	71,362	-2.65(-5.53%)
Aug 28, 2020	46.34	47.93	46.34	47.91	56,163	+1.98(+4.31%)
Aug 27, 2020	44.99	45.93	43.73	45.93	133,571	+1.64(+3.71%)
Aug 26, 2020	43.80	44.95	43.34	44.29	77,183	+0.46(+1.04%)
Aug 25, 2020	44.16	44.19	43.29	43.83	57,970	-0.14(-0.32%)
Aug 24, 2020	44.34	44.40	43.47	43.97	45,673	-0.08(-0.18%)
Aug 21, 2020	44.19	44.48	43.59	44.05	37,978	-0.15(-0.34%)
Aug 20, 2020	43.28	44.62	43.28	44.20	53,795	+0.52(+1.18%)
Aug 19, 2020	43.17	43.68	42.98	43.68	25,499	+0.94(+2.19%)
Aug 18, 2020	42.00	43.22	41.98	42.75	74,785	+0.86(+2.04%)
Aug 17, 2020	42.43	42.91	41.80	41.89	49,434	-0.44(-1.03%)
Aug 14, 2020	42.20	42.60	41.80	42.33	26,625	-0.15(-0.35%)
Aug 13, 2020	42.31	42.72	42.05	42.48	32,718	+0.05(+0.12%)
Aug 12, 2020	42.82	43.71	42.13	42.43	67,634	+0.06(+0.14%)
Aug 11, 2020	42.26	42.86	39.39	42.37	33,043	+0.34(+0.81%)
Aug 10, 2020	41.37	42.24	38.68	42.03	62,040	+0.67(+1.61%)
Aug 07, 2020	41.51	42.17	41.01	41.36	54,254	-0.42(-1.00%)
Aug 06, 2020	41.35	41.97	41.00	41.78	27,838	+0.51(+1.23%)
Aug 05, 2020	40.99	41.41	40.61	41.28	114,722	+0.28(+0.68%)
Aug 04, 2020	39.48	41.08	38.04	41.00	44,750	+1.33(+3.36%)
Aug 03, 2020	39.69	39.99	36.85	39.66	64,349	+0.34(+0.86%)
Jul 31, 2020	40.32	40.32	38.78	39.32	43,102	-1.08(-2.68%)
Jul 30, 2020	40.78	40.81	40.06	40.41	42,887	-0.96(-2.31%)
Jul 29, 2020	40.57	41.75	40.57	41.36	47,955	+1.09(+2.72%)
Jul 28, 2020	40.69	40.77	40.16	40.27	35,494	-0.57(-1.39%)
Jul 27, 2020	39.81	40.96	39.81	40.84	56,225	+0.91(+2.27%)
Jul 24, 2020	39.81	40.07	39.40	39.93	64,201	+0.18(+0.45%)
Jul 23, 2020	40.17	40.74	39.31	39.75	40,043	-0.60(-1.48%)
Jul 22, 2020	41.46	41.97	39.98	40.35	48,752	-1.36(-3.27%)
Jul 21, 2020	41.64	42.51	41.31	41.71	46,059	+0.34(+0.82%)
Jul 20, 2020	40.50	42.05	40.50	41.37	24,605	+0.62(+1.51%)
Jul 17, 2020	40.30	41.28	40.17	40.76	27,730	+0.33(+0.81%)
Jul 16, 2020	40.90	41.26	40.26	40.43	36,163	-0.58(-1.41%)
Jul 15, 2020	40.58	41.49	40.58	41.01	63,149	+1.25(+3.15%)
Jul 14, 2020	39.69	40.29	39.33	39.75	65,660	+0.27(+0.68%)
Jul 13, 2020	40.27	40.72	39.43	39.48	46,223	-0.33(-0.83%)
Jul 10, 2020	40.09	40.37	39.44	39.81	29,337	-0.27(-0.67%)
Jul 09, 2020	40.55	40.67	39.51	40.08	33,981	-0.41(-1.01%)
Jul 08, 2020	39.71	40.50	39.35	40.49	50,603	+0.61(+1.52%)
Jul 07, 2020	40.42	40.78	39.28	39.88	54,640	-0.93(-2.27%)
Jul 06, 2020	42.16	42.16	40.40	40.81	41,475	-0.74(-1.77%)
Jul 02, 2020	41.79	42.41	41.24	41.54	27,931	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.