Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.87	29.04	28.55	29.01	3,706	-0.41(-1.39%)
Jul 30, 2020	29.33	29.51	29.04	29.42	7,699	-0.53(-1.76%)
Jul 29, 2020	29.59	29.97	29.43	29.94	5,604	+0.65(+2.20%)
Jul 28, 2020	29.51	29.69	29.30	29.30	7,908	-0.30(-1.02%)
Jul 27, 2020	29.61	29.61	29.35	29.60	15,013	+0.14(+0.47%)
Jul 24, 2020	29.82	29.86	29.45	29.46	11,437	-0.44(-1.48%)
Jul 23, 2020	29.77	30.08	29.64	29.91	20,150	+0.31(+1.06%)
Jul 22, 2020	29.55	29.74	29.38	29.59	14,479	-0.02(-0.08%)
Jul 21, 2020	29.39	29.80	29.39	29.62	15,919	+0.89(+3.09%)
Jul 20, 2020	28.94	28.94	28.71	28.73	7,694	-0.43(-1.47%)
Jul 17, 2020	29.42	29.68	29.16	29.16	1,694	-0.25(-0.84%)
Jul 16, 2020	29.07	29.70	29.07	29.40	10,768	-0.10(-0.35%)
Jul 15, 2020	29.16	29.56	29.04	29.51	16,086	+1.33(+4.73%)
Jul 14, 2020	27.54	28.17	27.54	28.17	5,673	+0.42(+1.53%)
Jul 13, 2020	27.91	28.37	27.57	27.75	9,326	-0.02(-0.06%)
Jul 10, 2020	27.18	27.77	27.14	27.77	2,965	+0.86(+3.21%)
Jul 09, 2020	27.79	27.79	26.78	26.90	9,461	-0.92(-3.30%)
Jul 08, 2020	27.52	27.97	27.43	27.82	26,713	+0.31(+1.13%)
Jul 07, 2020	27.84	27.89	27.48	27.51	6,359	-0.78(-2.76%)
Jul 06, 2020	28.77	28.77	27.94	28.29	18,695	+0.36(+1.27%)
Jul 02, 2020	28.53	28.87	27.93	27.93	21,499	+0.13(+0.48%)
Jul 01, 2020	28.63	28.91	27.77	27.80	5,378	-0.69(-2.42%)
Jun 30, 2020	28.23	28.54	27.89	28.49	17,080	+0.30(+1.06%)
Jun 29, 2020	27.97	28.38	27.97	28.19	10,715	+1.25(+4.66%)
Jun 26, 2020	27.50	27.50	26.78	26.93	17,156	-0.91(-3.28%)
Jun 25, 2020	27.20	27.93	27.20	27.85	3,549	+0.42(+1.54%)
Jun 24, 2020	28.51	28.61	27.16	27.42	6,312	-1.71(-5.87%)
Jun 23, 2020	29.45	29.45	28.87	29.14	5,293	+0.19(+0.66%)
Jun 22, 2020	28.21	28.97	28.21	28.94	8,439	+0.05(+0.18%)
Jun 19, 2020	30.02	30.02	28.80	28.89	10,951	-0.61(-2.07%)
Jun 18, 2020	29.32	29.96	29.32	29.50	7,146	-0.22(-0.73%)
Jun 17, 2020	30.35	30.35	29.72	29.72	26,027	-1.06(-3.44%)
Jun 16, 2020	31.68	31.70	30.63	30.78	9,813	+0.78(+2.58%)
Jun 15, 2020	28.27	30.14	27.89	30.00	19,041	+0.45(+1.53%)
Jun 12, 2020	29.85	29.99	28.68	29.55	9,463	+1.26(+4.46%)
Jun 11, 2020	29.50	29.80	28.11	28.29	28,423	-3.46(-10.90%)
Jun 10, 2020	33.24	33.24	31.38	31.75	27,086	-1.90(-5.65%)
Jun 09, 2020	34.55	34.55	33.40	33.65	39,425	-2.00(-5.62%)
Jun 08, 2020	34.68	35.71	34.53	35.65	23,133	+2.30(+6.89%)
Jun 05, 2020	32.79	33.84	32.79	33.35	60,182	+2.50(+8.09%)
Jun 04, 2020	30.05	30.95	30.05	30.86	14,214	+0.72(+2.38%)
Jun 03, 2020	29.32	30.28	29.32	30.14	31,602	+1.42(+4.95%)
Jun 02, 2020	28.55	28.85	28.55	28.72	62,290	+0.70(+2.50%)
Jun 01, 2020	27.64	28.40	27.42	28.02	6,728	+0.42(+1.53%)
May 29, 2020	27.77	27.85	27.24	27.60	6,379	-0.49(-1.76%)
May 28, 2020	29.41	29.41	27.91	28.09	11,453	-1.16(-3.95%)
May 27, 2020	28.64	29.28	27.93	29.25	35,552	+1.48(+5.34%)
May 26, 2020	27.70	27.98	27.51	27.77	10,388	+1.56(+5.95%)
May 22, 2020	25.83	26.23	25.81	26.21	6,805	-0.04(-0.16%)
May 21, 2020	26.29	26.37	25.98	26.25	3,234	+0.24(+0.93%)
May 20, 2020	25.80	26.30	25.80	26.01	9,990	+0.76(+3.03%)
May 19, 2020	25.60	25.99	25.24	25.24	14,166	-0.54(-2.11%)
May 18, 2020	24.52	25.89	24.52	25.79	12,771	+2.29(+9.77%)
May 15, 2020	23.03	23.54	23.03	23.49	3,934	+0.60(+2.64%)
May 14, 2020	22.36	22.89	21.29	22.89	11,112	+0.21(+0.91%)
May 13, 2020	23.11	23.32	22.33	22.68	13,526	-1.28(-5.36%)
May 12, 2020	24.68	24.75	23.97	23.97	10,148	-1.15(-4.59%)
May 11, 2020	24.77	25.20	24.65	25.12	3,505	-0.54(-2.12%)
May 08, 2020	24.71	25.66	24.71	25.66	29,027	+1.59(+6.59%)
May 07, 2020	23.87	24.42	23.87	24.08	21,998	+0.59(+2.53%)
May 06, 2020	24.34	24.34	23.46	23.48	8,412	-0.80(-3.29%)
May 05, 2020	25.45	25.46	24.25	24.28	7,786	-0.36(-1.46%)
May 04, 2020	23.76	24.64	23.76	24.64	16,538	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.