Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.19	31.19	30.80	30.86	8,777	-0.65(-2.07%)
Aug 28, 2020	31.20	31.51	31.17	31.51	9,002	+0.26(+0.83%)
Aug 27, 2020	31.48	31.48	31.03	31.25	13,602	+0.25(+0.82%)
Aug 26, 2020	31.43	31.43	30.99	31.00	8,180	-0.36(-1.14%)
Aug 25, 2020	31.47	31.47	31.02	31.35	3,360	-0.01(-0.04%)
Aug 24, 2020	30.64	31.36	30.64	31.36	10,128	+0.91(+2.97%)
Aug 21, 2020	30.56	30.56	30.31	30.46	26,794	-0.37(-1.20%)
Aug 20, 2020	30.94	31.05	30.80	30.83	10,239	-0.31(-1.00%)
Aug 19, 2020	31.37	31.48	31.11	31.14	55,304	-0.04(-0.12%)
Aug 18, 2020	31.69	31.69	31.14	31.18	12,371	-0.59(-1.86%)
Aug 17, 2020	31.97	31.97	31.72	31.77	40,210	-0.20(-0.62%)
Aug 14, 2020	31.86	32.10	31.86	31.97	11,649	+0.22(+0.70%)
Aug 13, 2020	32.10	32.10	31.72	31.75	3,073	-0.43(-1.35%)
Aug 12, 2020	32.42	32.46	31.94	32.18	12,468	+0.04(+0.12%)
Aug 11, 2020	32.63	32.78	32.06	32.14	310,066	+0.10(+0.30%)
Aug 10, 2020	31.86	32.11	31.86	32.05	4,636	+0.94(+3.02%)
Aug 07, 2020	30.12	31.11	30.12	31.11	14,085	+0.83(+2.76%)
Aug 06, 2020	30.30	30.47	30.24	30.27	4,415	-0.17(-0.55%)
Aug 05, 2020	30.20	30.44	30.00	30.44	3,879	+0.76(+2.56%)
Aug 04, 2020	29.43	29.68	29.38	29.68	3,355	+0.31(+1.04%)
Aug 03, 2020	28.99	29.38	28.99	29.38	3,469	+0.37(+1.27%)
Jul 31, 2020	28.87	29.04	28.55	29.01	3,706	-0.41(-1.39%)
Jul 30, 2020	29.33	29.51	29.04	29.42	7,699	-0.53(-1.76%)
Jul 29, 2020	29.59	29.97	29.43	29.94	5,604	+0.65(+2.20%)
Jul 28, 2020	29.51	29.69	29.30	29.30	7,908	-0.30(-1.02%)
Jul 27, 2020	29.61	29.61	29.35	29.60	15,013	+0.14(+0.47%)
Jul 24, 2020	29.82	29.86	29.45	29.46	11,437	-0.44(-1.48%)
Jul 23, 2020	29.77	30.08	29.64	29.91	20,150	+0.31(+1.06%)
Jul 22, 2020	29.55	29.74	29.38	29.59	14,479	-0.02(-0.08%)
Jul 21, 2020	29.39	29.80	29.39	29.62	15,919	+0.89(+3.09%)
Jul 20, 2020	28.94	28.94	28.71	28.73	7,694	-0.43(-1.47%)
Jul 17, 2020	29.42	29.68	29.16	29.16	1,694	-0.25(-0.84%)
Jul 16, 2020	29.07	29.70	29.07	29.40	10,768	-0.10(-0.35%)
Jul 15, 2020	29.16	29.56	29.04	29.51	16,086	+1.33(+4.73%)
Jul 14, 2020	27.54	28.17	27.54	28.17	5,673	+0.42(+1.53%)
Jul 13, 2020	27.91	28.37	27.57	27.75	9,326	-0.02(-0.06%)
Jul 10, 2020	27.18	27.77	27.14	27.77	2,965	+0.86(+3.21%)
Jul 09, 2020	27.79	27.79	26.78	26.90	9,461	-0.92(-3.30%)
Jul 08, 2020	27.52	27.97	27.43	27.82	26,713	+0.31(+1.13%)
Jul 07, 2020	27.84	27.89	27.48	27.51	6,359	-0.78(-2.76%)
Jul 06, 2020	28.77	28.77	27.94	28.29	18,695	+0.36(+1.27%)
Jul 02, 2020	28.53	28.87	27.93	27.93	21,499	+0.13(+0.48%)
Jul 01, 2020	28.63	28.91	27.77	27.80	5,378	-0.69(-2.42%)
Jun 30, 2020	28.23	28.54	27.89	28.49	17,080	+0.30(+1.06%)
Jun 29, 2020	27.97	28.38	27.97	28.19	10,715	+1.25(+4.66%)
Jun 26, 2020	27.50	27.50	26.78	26.93	17,156	-0.91(-3.28%)
Jun 25, 2020	27.20	27.93	27.20	27.85	3,549	+0.42(+1.54%)
Jun 24, 2020	28.51	28.61	27.16	27.42	6,312	-1.71(-5.87%)
Jun 23, 2020	29.45	29.45	28.87	29.14	5,293	+0.19(+0.66%)
Jun 22, 2020	28.21	28.97	28.21	28.94	8,439	+0.05(+0.18%)
Jun 19, 2020	30.02	30.02	28.80	28.89	10,951	-0.61(-2.07%)
Jun 18, 2020	29.32	29.96	29.32	29.50	7,146	-0.22(-0.73%)
Jun 17, 2020	30.35	30.35	29.72	29.72	26,027	-1.06(-3.44%)
Jun 16, 2020	31.68	31.70	30.63	30.78	9,813	+0.78(+2.58%)
Jun 15, 2020	28.27	30.14	27.89	30.00	19,041	+0.45(+1.53%)
Jun 12, 2020	29.85	29.99	28.68	29.55	9,463	+1.26(+4.46%)
Jun 11, 2020	29.50	29.80	28.11	28.29	28,423	-3.46(-10.90%)
Jun 10, 2020	33.24	33.24	31.38	31.75	27,086	-1.90(-5.65%)
Jun 09, 2020	34.55	34.55	33.40	33.65	39,425	-2.00(-5.62%)
Jun 08, 2020	34.68	35.71	34.53	35.65	23,133	+2.30(+6.89%)
Jun 05, 2020	32.79	33.84	32.79	33.35	60,182	+2.50(+8.09%)
Jun 04, 2020	30.05	30.95	30.05	30.86	14,214	+0.72(+2.38%)
Jun 03, 2020	29.32	30.28	29.32	30.14	31,602	+1.42(+4.95%)
Jun 02, 2020	28.55	28.85	28.55	28.72	62,290	+0.70(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.