Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.920	9.920	9.920	215,343	+0.05(+0.51%)
Dec 30, 2020	9.870	10.11	9.770	9.870	215,343	+0.10(+1.02%)
Dec 29, 2020	10.00	10.22	9.670	9.770	210,838	-0.19(-1.91%)
Dec 28, 2020	10.17	10.33	9.860	9.960	358,283	+0.06(+0.61%)
Dec 24, 2020	9.650	9.960	9.650	9.900	174,500	+0.36(+3.77%)
Dec 23, 2020	9.370	9.580	9.230	9.540	250,590	+0.23(+2.47%)
Dec 22, 2020	9.210	9.480	8.980	9.310	482,751	+0.10(+1.09%)
Dec 21, 2020	9.580	9.650	9.150	9.210	342,108	-0.48(-4.95%)
Dec 18, 2020	10.18	10.26	9.690	9.690	973,400	-1.10(-10.19%)
Dec 17, 2020	10.80	10.96	9.840	10.79	491,194	-0.02(-0.19%)
Dec 16, 2020	11.00	11.29	10.64	10.81	286,028	-0.16(-1.46%)
Dec 15, 2020	10.64	10.99	10.62	10.97	270,196	+0.38(+3.59%)
Dec 14, 2020	10.43	10.95	10.29	10.59	365,977	+0.31(+3.02%)
Dec 11, 2020	10.34	10.37	10.05	10.28	223,400	-0.09(-0.87%)
Dec 10, 2020	9.950	10.42	9.815	10.37	205,680	+0.35(+3.49%)
Dec 09, 2020	10.00	10.28	9.900	10.02	236,095	+0.08(+0.80%)
Dec 08, 2020	9.790	10.00	9.560	9.940	268,193	+0.13(+1.33%)
Dec 07, 2020	10.03	10.06	9.720	9.810	181,145	-0.19(-1.90%)
Dec 04, 2020	9.600	10.00	9.600	10.00	292,200	+0.40(+4.17%)
Dec 03, 2020	9.440	9.670	9.380	9.600	128,800	+0.19(+2.02%)
Dec 02, 2020	9.230	9.470	9.100	9.410	102,385	+0.07(+0.75%)
Dec 01, 2020	9.240	9.420	9.120	9.340	185,508	+0.22(+2.41%)
Nov 30, 2020	9.270	9.370	9.080	9.120	281,418	-0.23(-2.46%)
Nov 27, 2020	9.270	9.370	9.250	9.350	83,600	+0.07(+0.75%)
Nov 25, 2020	9.330	9.590	9.200	9.280	177,100	-0.05(-0.54%)
Nov 24, 2020	9.320	9.570	9.200	9.330	289,984	+0.13(+1.41%)
Nov 23, 2020	9.130	9.330	9.050	9.200	171,302	+0.18(+2.00%)
Nov 20, 2020	8.820	9.100	8.820	9.020	139,300	+0.13(+1.46%)
Nov 19, 2020	8.750	8.935	8.700	8.890	126,118	+0.13(+1.48%)
Nov 18, 2020	8.860	9.140	8.760	8.760	223,878	-0.04(-0.45%)
Nov 17, 2020	8.600	8.870	8.500	8.800	177,430	+0.07(+0.80%)
Nov 16, 2020	8.580	8.750	8.390	8.730	180,504	+0.27(+3.19%)
Nov 13, 2020	8.390	8.490	8.200	8.460	117,900	+0.14(+1.68%)
Nov 12, 2020	8.370	8.620	8.180	8.320	115,341	-0.18(-2.12%)
Nov 11, 2020	8.380	8.510	8.130	8.500	159,979	+0.11(+1.31%)
Nov 10, 2020	8.140	8.420	8.030	8.390	170,304	+0.37(+4.61%)
Nov 09, 2020	7.980	8.440	7.980	8.020	237,647	+0.20(+2.56%)
Nov 06, 2020	8.070	8.070	7.820	7.820	104,300	-0.22(-2.74%)
Nov 05, 2020	7.530	8.060	7.450	8.040	201,596	+0.53(+7.06%)
Nov 04, 2020	7.510	7.640	7.380	7.510	215,596	-0.14(-1.83%)
Nov 03, 2020	7.170	7.690	7.170	7.650	151,325	+0.56(+7.90%)
Nov 02, 2020	7.330	7.350	7.050	7.090	131,570	+0.01(+0.14%)
Oct 30, 2020	7.380	7.460	7.020	7.080	167,300	-0.31(-4.19%)
Oct 29, 2020	7.340	7.565	7.280	7.390	188,910	+0.01(+0.14%)
Oct 28, 2020	7.500	7.600	7.360	7.380	176,690	-0.28(-3.66%)
Oct 27, 2020	8.140	8.160	7.635	7.660	257,668	-0.47(-5.78%)
Oct 26, 2020	8.290	8.380	7.850	8.130	453,664	-0.33(-3.90%)
Oct 23, 2020	8.470	8.570	8.380	8.460	143,700	+0.02(+0.24%)
Oct 22, 2020	8.220	8.450	8.158	8.440	219,806	+0.23(+2.80%)
Oct 21, 2020	8.060	8.470	7.920	8.210	178,797	+0.13(+1.61%)
Oct 20, 2020	7.960	8.180	7.930	8.080	216,833	+0.18(+2.28%)
Oct 19, 2020	7.920	8.125	7.885	7.900	143,422	-0.02(-0.25%)
Oct 16, 2020	7.840	8.020	7.825	7.920	132,000	+0.04(+0.51%)
Oct 15, 2020	7.600	7.910	7.460	7.880	160,037	+0.23(+3.01%)
Oct 14, 2020	7.940	8.021	7.610	7.650	181,832	-0.31(-3.89%)
Oct 13, 2020	7.850	8.050	7.800	7.960	203,132	-0.03(-0.38%)
Oct 12, 2020	7.980	8.070	7.867	7.990	194,838	+0.06(+0.76%)
Oct 09, 2020	7.740	7.980	7.710	7.930	176,900	+0.28(+3.66%)
Oct 08, 2020	7.700	7.820	7.490	7.650	177,083	+0.08(+1.12%)
Oct 07, 2020	7.690	7.725	7.470	7.565	177,212	-0.05(-0.66%)
Oct 06, 2020	7.690	7.890	7.600	7.615	359,982	+0.00(+0.07%)
Oct 05, 2020	7.570	7.750	7.500	7.610	129,821	+0.15(+2.01%)
Oct 02, 2020	7.190	7.570	7.010	7.460	142,600	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.