Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.17	10.41	9.731	10.26	49,474	+0.16(+1.54%)
Jul 30, 2020	10.15	10.18	9.877	10.11	37,297	-0.20(-1.98%)
Jul 29, 2020	10.06	10.66	10.03	10.31	34,862	+0.34(+3.40%)
Jul 28, 2020	10.07	10.25	9.896	9.974	27,925	-0.25(-2.47%)
Jul 27, 2020	9.964	10.26	9.810	10.23	28,354	+0.18(+1.84%)
Jul 24, 2020	9.983	10.12	9.799	10.04	31,539	+0.00(+0.00%)
Jul 23, 2020	9.809	10.37	9.809	10.04	38,417	+0.32(+3.29%)
Jul 22, 2020	9.877	9.906	9.527	9.721	29,218	-0.16(-1.57%)
Jul 21, 2020	9.605	10.06	9.605	9.877	48,710	+0.30(+3.14%)
Jul 20, 2020	9.886	9.886	9.421	9.576	44,460	-0.41(-4.08%)
Jul 17, 2020	9.818	10.28	9.818	9.983	51,535	+0.10(+0.98%)
Jul 16, 2020	10.33	10.46	9.760	9.886	36,596	-0.46(-4.41%)
Jul 15, 2020	10.51	10.64	10.26	10.34	61,998	+0.16(+1.62%)
Jul 14, 2020	10.29	10.45	10.09	10.18	36,618	-0.12(-1.13%)
Jul 13, 2020	10.24	10.62	10.10	10.29	53,640	+0.27(+2.71%)
Jul 10, 2020	9.527	10.19	9.527	10.02	42,980	+0.59(+6.22%)
Jul 09, 2020	9.974	10.03	9.392	9.435	84,085	-0.54(-5.40%)
Jul 08, 2020	10.01	10.21	9.721	9.974	37,906	-0.14(-1.34%)
Jul 07, 2020	10.35	10.73	10.07	10.11	61,372	-0.38(-3.61%)
Jul 06, 2020	11.15	11.25	10.46	10.49	63,499	-0.58(-5.26%)
Jul 02, 2020	11.23	11.28	10.90	11.07	61,018	+0.14(+1.24%)
Jul 01, 2020	11.31	11.57	10.69	10.93	107,088	-0.47(-4.09%)
Jun 30, 2020	11.08	11.60	10.93	11.40	98,613	+0.21(+1.91%)
Jun 29, 2020	10.60	11.22	10.22	11.19	71,781	+0.72(+6.86%)
Jun 26, 2020	10.34	10.47	9.906	10.47	153,782	-0.07(-0.64%)
Jun 25, 2020	9.576	10.57	9.401	10.54	89,820	+0.91(+9.48%)
Jun 24, 2020	9.246	9.803	9.154	9.624	70,532	+0.16(+1.64%)
Jun 23, 2020	9.760	9.954	9.469	9.469	58,913	-0.22(-2.30%)
Jun 22, 2020	9.634	10.04	9.537	9.692	55,127	+0.17(+1.83%)
Jun 19, 2020	10.55	10.55	9.489	9.518	124,819	-0.95(-9.08%)
Jun 18, 2020	10.07	10.74	10.07	10.47	44,099	-0.18(-1.73%)
Jun 17, 2020	11.09	11.09	10.64	10.65	32,706	-0.51(-4.60%)
Jun 16, 2020	11.71	11.77	11.17	11.17	108,496	+0.05(+0.44%)
Jun 15, 2020	10.17	11.48	10.17	11.12	83,537	+0.16(+1.51%)
Jun 12, 2020	10.44	11.23	10.33	10.95	58,750	+0.97(+9.72%)
Jun 11, 2020	10.95	11.13	9.945	9.983	76,954	-1.78(-15.10%)
Jun 10, 2020	13.09	13.09	11.68	11.76	53,805	-1.22(-9.42%)
Jun 09, 2020	12.45	13.53	12.39	12.98	84,099	+0.29(+2.29%)
Jun 08, 2020	12.01	12.71	11.91	12.69	123,740	+0.74(+6.17%)
Jun 05, 2020	11.71	12.01	11.25	11.95	74,726	+0.64(+5.66%)
Jun 04, 2020	10.91	11.34	10.77	11.31	47,034	+0.19(+1.74%)
Jun 03, 2020	10.94	11.34	10.81	11.12	101,457	+0.41(+3.80%)
Jun 02, 2020	10.72	11.02	10.64	10.71	50,786	+0.14(+1.28%)
Jun 01, 2020	10.70	10.91	10.38	10.58	92,890	-0.13(-1.18%)
May 29, 2020	9.799	11.01	9.168	10.70	161,306	+0.86(+8.78%)
May 28, 2020	10.42	10.43	9.712	9.838	52,439	-0.31(-3.05%)
May 27, 2020	9.480	10.17	9.315	10.15	56,383	+0.80(+8.60%)
May 26, 2020	9.383	9.383	8.899	9.344	43,083	+0.31(+3.43%)
May 22, 2020	8.966	9.054	8.695	9.034	34,597	-0.04(-0.43%)
May 21, 2020	9.170	9.218	8.995	9.073	27,727	-0.10(-1.06%)
May 20, 2020	9.102	9.305	8.918	9.170	46,527	+0.42(+4.76%)
May 19, 2020	9.092	9.092	8.686	8.753	49,523	-0.27(-3.00%)
May 18, 2020	8.511	9.141	8.463	9.024	166,555	+0.90(+11.08%)
May 15, 2020	8.172	8.238	7.950	8.124	41,826	+0.10(+1.21%)
May 14, 2020	8.211	8.250	7.620	8.027	67,964	-0.37(-4.38%)
May 13, 2020	8.598	8.598	7.833	8.395	75,214	-0.26(-3.02%)
May 12, 2020	9.315	9.315	8.540	8.657	64,641	-0.66(-7.07%)
May 11, 2020	9.189	9.441	8.831	9.315	65,139	-0.15(-1.54%)
May 08, 2020	8.773	9.499	8.405	9.460	58,556	+0.84(+9.78%)
May 07, 2020	8.560	8.889	8.482	8.618	46,190	+0.20(+2.42%)
May 06, 2020	8.966	9.092	8.327	8.414	41,443	-0.58(-6.46%)
May 05, 2020	9.460	9.770	8.923	8.995	64,953	-0.13(-1.38%)
May 04, 2020	9.683	9.722	9.024	9.121	59,828	-0.60(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.