Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4900	0.4950	0.4200	0.4400	431,300	-0.04(-8.33%)
Feb 27, 2020	0.4700	0.5000	0.4500	0.4800	387,085	+0.01(+1.05%)
Feb 26, 2020	0.4905	0.5000	0.4649	0.4750	328,611	-0.01(-1.06%)
Feb 25, 2020	0.5269	0.5269	0.4550	0.4801	629,107	-0.05(-8.88%)
Feb 24, 2020	0.5400	0.5400	0.5000	0.5269	362,015	-0.02(-4.20%)
Feb 21, 2020	0.5736	0.5800	0.5350	0.5500	210,800	-0.02(-3.51%)
Feb 20, 2020	0.5800	0.5800	0.5600	0.5700	240,154	-0.01(-1.72%)
Feb 19, 2020	0.5800	0.6000	0.5700	0.5800	76,867	-0.01(-1.21%)
Feb 18, 2020	0.5600	0.5998	0.5600	0.5871	220,632	+0.02(+2.66%)
Feb 14, 2020	0.5870	0.6100	0.5602	0.5719	187,600	-0.01(-1.40%)
Feb 13, 2020	0.6141	0.6300	0.5748	0.5800	227,276	-0.03(-5.04%)
Feb 12, 2020	0.6200	0.6600	0.5923	0.6108	386,430	+0.00(+0.13%)
Feb 11, 2020	0.5700	0.6300	0.5600	0.6100	214,779	+0.05(+7.96%)
Feb 10, 2020	0.5200	0.5700	0.5200	0.5650	156,321	+0.03(+4.96%)
Feb 07, 2020	0.5600	0.5614	0.5383	0.5383	228,800	-0.02(-3.15%)
Feb 06, 2020	0.5500	0.5650	0.5450	0.5558	276,153	+0.00(+0.13%)
Feb 05, 2020	0.5655	0.5900	0.5372	0.5551	238,221	-0.01(-1.72%)
Feb 04, 2020	0.5500	0.6000	0.5500	0.5648	365,129	-0.02(-3.45%)
Feb 03, 2020	0.6472	0.6500	0.5542	0.5850	443,639	-0.06(-9.83%)
Jan 31, 2020	0.6650	0.6750	0.6390	0.6488	388,000	-0.01(-1.62%)
Jan 30, 2020	0.6800	0.6800	0.6400	0.6595	275,033	-0.03(-4.42%)
Jan 29, 2020	0.6800	0.6900	0.6555	0.6900	139,789	+0.02(+2.99%)
Jan 28, 2020	0.6600	0.6800	0.6500	0.6700	121,300	+0.02(+2.60%)
Jan 27, 2020	0.6502	0.6889	0.6502	0.6530	128,065	-0.03(-4.67%)
Jan 24, 2020	0.7002	0.7002	0.6700	0.6850	279,400	-0.01(-2.14%)
Jan 23, 2020	0.6900	0.7100	0.6900	0.7000	331,986	+0.01(+1.45%)
Jan 22, 2020	0.7000	0.7000	0.6700	0.6900	187,009	-0.01(-0.95%)
Jan 21, 2020	0.6800	0.7000	0.6510	0.6966	398,657	+0.02(+3.46%)
Jan 17, 2020	0.6845	0.7000	0.6703	0.6733	111,500	-0.02(-2.93%)
Jan 16, 2020	0.6992	0.7200	0.6700	0.6936	283,634	+0.01(+2.00%)
Jan 15, 2020	0.6700	0.7000	0.6700	0.6800	512,748	+0.01(+1.49%)
Jan 14, 2020	0.6800	0.7000	0.6700	0.6700	388,633	-0.01(-1.47%)
Jan 13, 2020	0.6700	0.7100	0.6500	0.6800	399,180	+0.02(+2.66%)
Jan 10, 2020	0.6700	0.7100	0.6555	0.6624	300,900	-0.04(-5.34%)
Jan 09, 2020	0.7300	0.7300	0.6800	0.6998	228,278	-0.03(-4.14%)
Jan 08, 2020	0.8137	0.8200	0.6730	0.7300	581,282	-0.08(-10.32%)
Jan 07, 2020	0.8246	0.8334	0.8000	0.8140	95,687	-0.01(-0.99%)
Jan 06, 2020	0.8350	0.8500	0.8100	0.8221	200,015	+0.00(+0.26%)
Jan 03, 2020	0.8200	0.8448	0.7802	0.8200	320,000	+0.01(+0.81%)
Jan 02, 2020	0.6500	0.8844	0.6301	0.8134	908,073	+0.16(+25.14%)
Dec 31, 2019	0.7100	0.7300	0.6323	0.6500	988,100	-0.06(-8.45%)
Dec 30, 2019	0.7607	0.7799	0.7002	0.7100	604,756	-0.06(-8.05%)
Dec 27, 2019	0.8200	0.8300	0.7017	0.7722	890,000	-0.06(-6.96%)
Dec 26, 2019	0.8700	0.9300	0.8200	0.8300	816,474	-0.04(-4.60%)
Dec 24, 2019	0.8500	0.8985	0.8500	0.8700	406,600	+0.03(+3.57%)
Dec 23, 2019	0.6800	0.8500	0.6800	0.8400	960,424	+0.15(+21.26%)
Dec 20, 2019	0.6700	0.7300	0.6600	0.6927	527,900	+0.01(+1.12%)
Dec 19, 2019	0.6200	0.6950	0.6200	0.6850	770,031	+0.06(+8.73%)
Dec 18, 2019	0.6500	0.6900	0.5900	0.6300	798,617	+0.00(+0.00%)
Dec 17, 2019	0.5500	0.6300	0.5000	0.6300	1,543,770	+0.15(+31.25%)
Dec 16, 2019	0.4750	0.4890	0.4725	0.4800	57,954	+0.00(+0.00%)
Dec 13, 2019	0.4900	0.4900	0.4700	0.4800	82,000	-0.01(-1.15%)
Dec 12, 2019	0.4550	0.4860	0.4550	0.4856	203,844	+0.02(+5.15%)
Dec 11, 2019	0.4600	0.4886	0.4500	0.4618	160,042	-0.01(-2.41%)
Dec 10, 2019	0.4763	0.4900	0.4605	0.4732	200,338	-0.02(-3.23%)
Dec 09, 2019	0.4800	0.4900	0.4700	0.4890	120,956	+0.02(+4.04%)
Dec 06, 2019	0.4800	0.5000	0.4700	0.4700	125,900	-0.01(-2.08%)
Dec 05, 2019	0.4939	0.5196	0.4800	0.4800	79,646	-0.02(-4.36%)
Dec 04, 2019	0.5087	0.5400	0.5000	0.5019	238,542	-0.03(-5.07%)
Dec 03, 2019	0.5166	0.5300	0.5025	0.5287	132,351	+0.02(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.