Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.76	34.43	32.56	33.76	996,598	-1.28(-3.65%)
Feb 27, 2020	35.95	36.32	34.67	35.04	412,644	-1.47(-4.02%)
Feb 26, 2020	37.07	37.72	36.15	36.51	385,780	-0.41(-1.11%)
Feb 25, 2020	39.07	39.46	36.85	36.92	794,475	-3.08(-7.71%)
Feb 24, 2020	40.27	40.85	39.69	40.00	254,176	-1.76(-4.21%)
Feb 21, 2020	42.64	42.73	41.66	41.76	90,950	-1.12(-2.62%)
Feb 20, 2020	42.74	43.40	42.44	42.89	228,641	+0.08(+0.19%)
Feb 19, 2020	42.63	43.18	42.62	42.81	107,870	+0.43(+1.01%)
Feb 18, 2020	41.44	42.51	41.15	42.38	158,089	+0.52(+1.24%)
Feb 14, 2020	43.27	43.53	41.83	41.86	220,265	-1.33(-3.09%)
Feb 13, 2020	42.40	43.40	42.04	43.20	176,610	+0.50(+1.17%)
Feb 12, 2020	43.54	43.56	42.36	42.70	228,229	-0.75(-1.73%)
Feb 11, 2020	42.00	43.67	41.87	43.45	436,100	+1.98(+4.78%)
Feb 10, 2020	42.01	42.08	41.28	41.47	597,846	-0.89(-2.10%)
Feb 07, 2020	44.52	44.80	40.62	42.36	702,383	-1.71(-3.88%)
Feb 06, 2020	44.03	44.38	42.97	44.07	453,164	+0.52(+1.20%)
Feb 05, 2020	43.85	44.39	42.98	43.55	177,308	+0.23(+0.52%)
Feb 04, 2020	42.32	43.64	42.09	43.32	588,730	+1.45(+3.46%)
Feb 03, 2020	42.35	42.35	41.46	41.87	180,111	+0.55(+1.33%)
Jan 31, 2020	42.49	42.68	41.08	41.32	341,141	-1.33(-3.12%)
Jan 30, 2020	42.32	42.72	41.57	42.66	318,554	-0.27(-0.63%)
Jan 29, 2020	44.35	44.50	42.88	42.93	256,011	-1.41(-3.19%)
Jan 28, 2020	43.67	45.01	43.34	44.34	300,504	+1.04(+2.41%)
Jan 27, 2020	43.46	43.76	42.84	43.30	346,194	-1.33(-2.99%)
Jan 24, 2020	45.47	45.73	43.99	44.63	304,939	-0.35(-0.78%)
Jan 23, 2020	45.01	45.22	44.68	44.98	208,640	-0.10(-0.22%)
Jan 22, 2020	45.05	45.63	44.87	45.08	177,256	+0.24(+0.54%)
Jan 21, 2020	45.17	45.46	44.72	44.84	228,742	-0.28(-0.62%)
Jan 17, 2020	45.57	45.79	45.00	45.12	359,353	-0.39(-0.85%)
Jan 16, 2020	45.39	45.94	44.90	45.50	308,065	+0.67(+1.49%)
Jan 15, 2020	46.66	46.82	44.82	44.84	336,446	-1.90(-4.07%)
Jan 14, 2020	47.17	47.76	46.67	46.74	224,458	-0.59(-1.26%)
Jan 13, 2020	46.75	47.68	46.63	47.33	136,457	+0.95(+2.06%)
Jan 10, 2020	45.97	46.52	45.73	46.38	158,688	+0.41(+0.90%)
Jan 09, 2020	46.29	46.57	45.54	45.96	469,023	+0.04(+0.10%)
Jan 08, 2020	47.27	47.27	45.90	45.92	418,929	-1.00(-2.13%)
Jan 07, 2020	45.94	46.98	45.70	46.92	297,324	+1.01(+2.20%)
Jan 06, 2020	45.03	45.93	44.72	45.91	209,372	+0.61(+1.35%)
Jan 03, 2020	45.07	45.75	45.07	45.30	230,870	-0.33(-0.73%)
Jan 02, 2020	45.93	46.17	45.27	45.63	315,459	-0.04(-0.08%)
Dec 31, 2019	45.06	45.70	45.06	45.66	108,605	+0.61(+1.36%)
Dec 30, 2019	45.61	45.81	44.63	45.05	221,572	-0.46(-1.01%)
Dec 27, 2019	45.48	45.64	44.92	45.51	168,238	+0.27(+0.60%)
Dec 26, 2019	45.07	45.47	44.99	45.24	84,253	+0.23(+0.52%)
Dec 24, 2019	44.89	45.07	44.52	45.01	74,735	+0.27(+0.60%)
Dec 23, 2019	44.21	44.83	43.67	44.74	196,660	+0.56(+1.26%)
Dec 20, 2019	43.62	44.22	43.19	44.18	407,993	+0.89(+2.06%)
Dec 19, 2019	42.85	43.29	42.77	43.29	281,360	+0.43(+1.01%)
Dec 18, 2019	43.62	43.62	42.71	42.85	315,780	-0.86(-1.96%)
Dec 17, 2019	44.20	44.20	43.46	43.71	247,275	+0.13(+0.29%)
Dec 16, 2019	43.57	44.12	43.33	43.58	447,606	+0.42(+0.98%)
Dec 13, 2019	44.22	44.22	43.00	43.16	262,741	-0.95(-2.14%)
Dec 12, 2019	43.22	44.21	43.10	44.11	297,149	+1.34(+3.14%)
Dec 11, 2019	41.86	43.13	41.56	42.77	391,255	+1.22(+2.95%)
Dec 10, 2019	41.30	41.86	41.20	41.54	277,343	+0.68(+1.65%)
Dec 09, 2019	41.27	41.67	40.86	40.86	181,726	-0.43(-1.05%)
Dec 06, 2019	41.05	41.44	41.05	41.30	415,544	+0.55(+1.35%)
Dec 05, 2019	39.96	40.81	39.85	40.75	325,220	+1.02(+2.56%)
Dec 04, 2019	39.02	39.81	38.86	39.73	153,443	+0.98(+2.53%)
Dec 03, 2019	38.94	39.10	38.26	38.75	181,253	-0.86(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.