Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.71	15.24	12.03	14.40	11,934,881	+2.35(+19.50%)
Mar 30, 2020	13.60	13.69	10.01	12.05	12,041,368	-3.09(-20.41%)
Mar 27, 2020	16.00	16.58	14.27	15.14	4,233,400	-1.65(-9.83%)
Mar 26, 2020	17.00	19.86	16.05	16.79	7,003,484	+0.10(+0.60%)
Mar 25, 2020	18.00	20.27	15.56	16.69	10,117,324	+1.64(+10.90%)
Mar 24, 2020	13.88	15.67	12.49	15.05	9,495,736	+4.61(+44.16%)
Mar 23, 2020	9.340	10.56	8.510	10.44	7,966,146	+1.62(+18.37%)
Mar 20, 2020	8.510	12.00	8.500	8.820	12,707,900	+1.05(+13.51%)
Mar 19, 2020	7.160	9.960	6.620	7.770	9,774,237	+0.67(+9.44%)
Mar 18, 2020	8.670	8.670	6.020	7.100	10,973,555	-2.99(-29.63%)
Mar 17, 2020	14.80	15.64	9.760	10.09	12,165,359	-3.69(-26.78%)
Mar 16, 2020	14.38	15.93	13.71	13.78	7,254,102	-4.44(-24.37%)
Mar 13, 2020	18.82	19.80	15.01	18.22	7,935,400	+2.74(+17.70%)
Mar 12, 2020	21.75	21.75	14.66	15.48	10,807,379	-9.29(-37.51%)
Mar 11, 2020	27.57	27.89	22.91	24.77	8,156,688	-4.28(-14.73%)
Mar 10, 2020	28.12	29.83	25.34	29.05	6,129,657	+2.61(+9.87%)
Mar 09, 2020	28.75	30.80	25.39	26.44	7,605,371	-7.21(-21.43%)
Mar 06, 2020	33.17	36.47	31.81	33.65	7,146,000	-1.09(-3.14%)
Mar 05, 2020	39.78	40.20	34.27	34.74	7,629,693	-6.38(-15.52%)
Mar 04, 2020	42.66	43.17	40.04	41.12	6,892,786	-0.53(-1.27%)
Mar 03, 2020	45.98	48.59	41.59	41.65	4,283,941	-3.78(-8.32%)
Mar 02, 2020	50.15	50.20	42.26	45.43	7,779,295	-4.75(-9.47%)
Feb 28, 2020	47.88	50.64	46.70	50.18	5,135,500	+0.30(+0.60%)
Feb 27, 2020	51.77	54.06	47.36	49.88	6,133,489	-1.52(-2.96%)
Feb 26, 2020	55.98	57.52	49.05	51.40	6,324,463	-4.22(-7.59%)
Feb 25, 2020	63.43	64.39	55.54	55.62	4,219,359	-7.37(-11.70%)
Feb 24, 2020	65.52	66.25	62.96	62.99	2,348,757	-5.13(-7.53%)
Feb 21, 2020	69.46	69.46	67.28	68.12	1,863,500	-1.35(-1.94%)
Feb 20, 2020	69.08	70.74	67.93	69.47	1,229,089	+0.02(+0.03%)
Feb 19, 2020	69.41	70.11	69.22	69.45	1,159,027	+0.63(+0.92%)
Feb 18, 2020	68.70	69.57	68.37	68.82	710,692	-0.11(-0.16%)
Feb 14, 2020	68.10	69.15	67.26	68.93	727,200	+0.92(+1.35%)
Feb 13, 2020	65.89	68.07	65.51	68.01	1,179,791	+1.60(+2.41%)
Feb 12, 2020	66.29	67.02	66.08	66.41	1,361,942	+0.91(+1.39%)
Feb 11, 2020	64.75	65.83	64.42	65.50	1,246,667	+1.34(+2.09%)
Feb 10, 2020	61.93	64.45	61.50	64.16	1,697,095	+1.86(+2.99%)
Feb 07, 2020	63.03	63.17	61.95	62.30	1,457,600	-1.31(-2.06%)
Feb 06, 2020	63.97	64.32	63.28	63.61	1,117,823	+0.07(+0.11%)
Feb 05, 2020	63.64	64.05	62.63	63.54	1,051,568	+0.84(+1.34%)
Feb 04, 2020	62.28	63.02	61.53	62.70	1,308,567	+1.80(+2.96%)
Feb 03, 2020	60.29	61.19	59.92	60.90	850,816	+1.12(+1.87%)
Jan 31, 2020	60.64	61.01	59.24	59.78	1,381,100	-1.07(-1.76%)
Jan 30, 2020	59.90	61.55	59.61	60.85	853,585	+0.08(+0.13%)
Jan 29, 2020	59.42	61.26	59.37	60.77	1,485,541	+1.65(+2.79%)
Jan 28, 2020	58.48	59.96	57.84	59.12	1,004,346	+1.17(+2.02%)
Jan 27, 2020	57.14	59.07	56.97	57.95	1,300,762	-1.25(-2.11%)
Jan 24, 2020	60.93	60.93	58.13	59.20	1,744,500	-1.44(-2.37%)
Jan 23, 2020	59.71	61.01	58.83	60.64	1,072,284	+0.36(+0.60%)
Jan 22, 2020	59.97	60.65	59.74	60.28	1,359,801	+0.78(+1.31%)
Jan 21, 2020	61.00	61.11	59.42	59.50	1,956,309	-1.84(-3.00%)
Jan 17, 2020	61.00	61.55	60.49	61.34	2,145,200	+0.79(+1.30%)
Jan 16, 2020	59.30	60.77	59.22	60.55	1,672,785	+1.73(+2.94%)
Jan 15, 2020	58.97	59.91	58.59	58.82	1,140,514	-0.15(-0.25%)
Jan 14, 2020	59.25	59.68	58.68	58.97	1,358,109	-0.37(-0.62%)
Jan 13, 2020	58.66	59.59	57.96	59.34	950,771	+0.89(+1.52%)
Jan 10, 2020	59.41	59.43	58.20	58.45	1,426,200	-0.84(-1.42%)
Jan 09, 2020	59.96	60.26	59.22	59.29	1,465,356	-0.24(-0.40%)
Jan 08, 2020	59.53	59.86	58.45	59.53	1,275,223	+0.20(+0.34%)
Jan 07, 2020	58.80	59.45	57.98	59.33	1,957,507	+0.53(+0.90%)
Jan 06, 2020	57.41	58.92	57.00	58.80	1,619,573	+0.79(+1.36%)
Jan 03, 2020	58.76	59.08	57.34	58.01	2,282,700	-1.50(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.