Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.82	34.91	33.07	33.42	1,825,155	-1.77(-5.02%)
Nov 27, 2020	35.82	35.94	34.96	35.18	867,060	-0.51(-1.44%)
Nov 25, 2020	35.69	36.46	34.99	35.70	1,051,355	-0.63(-1.73%)
Nov 24, 2020	36.62	37.86	35.39	36.32	1,613,065	+1.17(+3.32%)
Nov 23, 2020	33.91	35.69	33.66	35.15	1,812,249	+2.10(+6.35%)
Nov 20, 2020	34.16	34.26	32.84	33.05	1,418,050	-1.10(-3.23%)
Nov 19, 2020	33.47	34.28	32.81	34.16	1,270,529	+0.81(+2.42%)
Nov 18, 2020	35.13	35.75	33.34	33.35	1,910,556	-1.43(-4.10%)
Nov 17, 2020	35.34	35.85	34.38	34.77	1,203,381	-0.53(-1.51%)
Nov 16, 2020	38.00	38.00	34.96	35.31	2,767,758	+0.43(+1.23%)
Nov 13, 2020	33.84	35.07	33.80	34.88	1,121,768	+1.40(+4.17%)
Nov 12, 2020	33.06	34.74	32.85	33.48	1,266,131	-0.41(-1.21%)
Nov 11, 2020	35.15	35.33	33.65	33.89	1,308,237	-1.43(-4.06%)
Nov 10, 2020	35.56	36.62	34.56	35.33	2,038,418	-0.67(-1.87%)
Nov 09, 2020	34.72	39.38	34.39	36.00	4,837,235	+6.59(+22.42%)
Nov 06, 2020	30.69	30.82	29.01	29.41	2,442,776	-1.29(-4.21%)
Nov 05, 2020	27.60	31.43	27.36	30.70	5,444,466	+3.74(+13.89%)
Nov 04, 2020	28.88	29.36	26.79	26.95	4,801,078	-2.09(-7.20%)
Nov 03, 2020	29.71	30.31	29.04	29.04	2,073,455	+0.05(+0.16%)
Nov 02, 2020	32.55	32.59	28.75	29.00	4,942,255	-2.99(-9.36%)
Oct 30, 2020	33.45	33.92	31.38	31.99	4,650,001	-2.88(-8.26%)
Oct 29, 2020	33.17	35.25	32.30	34.87	3,840,355	+1.46(+4.38%)
Oct 28, 2020	32.79	33.72	31.80	33.41	2,928,933	-0.78(-2.28%)
Oct 27, 2020	34.43	35.50	34.09	34.18	2,469,619	-0.73(-2.10%)
Oct 26, 2020	37.53	37.53	34.27	34.92	3,626,496	-3.45(-8.99%)
Oct 23, 2020	36.54	38.92	35.82	38.37	3,406,878	+2.15(+5.93%)
Oct 22, 2020	35.92	36.74	35.26	36.22	2,159,287	+0.69(+1.95%)
Oct 21, 2020	34.27	36.09	33.51	35.52	2,893,628	+1.09(+3.17%)
Oct 20, 2020	31.83	35.45	31.51	34.43	6,456,212	+2.98(+9.49%)
Oct 19, 2020	30.74	32.02	30.47	31.45	2,033,033	+1.09(+3.60%)
Oct 16, 2020	29.06	30.75	28.73	30.36	1,817,479	+1.28(+4.41%)
Oct 15, 2020	27.84	29.13	27.47	29.07	1,047,044	+0.71(+2.51%)
Oct 14, 2020	28.39	29.04	28.08	28.36	1,929,309	+0.37(+1.32%)
Oct 13, 2020	28.50	28.74	27.50	27.99	1,797,126	-1.07(-3.69%)
Oct 12, 2020	30.14	30.34	28.92	29.06	1,151,934	-0.93(-3.10%)
Oct 09, 2020	30.21	30.95	29.61	29.99	1,901,995	+0.38(+1.28%)
Oct 08, 2020	29.68	30.18	29.13	29.61	1,795,055	+0.53(+1.83%)
Oct 07, 2020	28.33	29.42	28.15	29.08	3,051,327	+1.48(+5.37%)
Oct 06, 2020	28.09	29.22	27.32	27.60	2,276,505	-0.02(-0.07%)
Oct 05, 2020	27.37	28.27	27.14	27.62	1,699,706	+0.69(+2.58%)
Oct 02, 2020	25.95	27.69	25.89	26.93	2,000,300	-0.37(-1.36%)
Oct 01, 2020	25.32	27.40	25.20	27.30	3,492,081	+2.29(+9.16%)
Sep 30, 2020	24.71	25.47	24.27	25.01	2,927,292	+0.47(+1.94%)
Sep 29, 2020	25.94	25.96	24.41	24.53	2,148,173	-1.62(-6.18%)
Sep 28, 2020	26.71	26.99	25.97	26.15	1,854,037	+0.29(+1.14%)
Sep 25, 2020	25.71	26.18	25.45	25.85	1,766,642	+0.01(+0.04%)
Sep 24, 2020	25.79	26.54	24.95	25.84	1,956,509	-0.44(-1.66%)
Sep 23, 2020	27.56	28.85	26.25	26.28	2,420,701	-1.17(-4.26%)
Sep 22, 2020	27.62	28.77	27.05	27.45	1,615,807	+0.08(+0.28%)
Sep 21, 2020	28.19	28.44	26.43	27.37	3,900,242	-2.02(-6.88%)
Sep 18, 2020	30.95	30.96	29.14	29.40	3,206,690	-1.55(-5.00%)
Sep 17, 2020	29.39	31.44	28.85	30.95	2,081,898	+0.91(+3.04%)
Sep 16, 2020	31.02	31.48	29.95	30.03	1,734,714	-0.86(-2.77%)
Sep 15, 2020	32.70	32.92	30.72	30.89	2,126,584	-1.48(-4.58%)
Sep 14, 2020	32.32	32.54	31.61	32.37	1,356,502	+0.68(+2.16%)
Sep 11, 2020	32.66	32.66	31.31	31.69	1,387,106	-0.95(-2.91%)
Sep 10, 2020	33.12	33.96	32.45	32.64	1,231,039	-0.06(-0.17%)
Sep 09, 2020	33.00	33.00	31.87	32.69	1,456,779	-0.12(-0.38%)
Sep 08, 2020	32.78	34.17	32.35	32.82	1,314,356	-0.31(-0.95%)
Sep 04, 2020	33.53	33.80	31.84	33.13	1,189,128	+0.28(+0.84%)
Sep 03, 2020	34.01	35.12	32.11	32.85	1,982,905	-1.52(-4.42%)
Sep 02, 2020	33.84	34.51	32.36	34.37	2,079,504	+0.83(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.